ID3S(ID3S)Today
$0.647
1 years ago
$0.007629
2 years ago
$1.014576
ID3S Price History (ID3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.706 | $0.791 | $0.626 | $0.63 | $1,102.633 |
2025-07-15 | $0.733 | $0.84 | $0.665 | $0.791 | $18,357.39 |
2025-07-14 | $0.664 | $0.729 | $0.653 | $0.665 | $2,548.599 |
2025-07-13 | $0.854 | $0.871 | $0.655 | $0.671 | $5,517.780 |
2025-07-12 | $0.755 | $0.851 | $0.707 | $0.756 | $11,515.78 |
2025-07-11 | $1.228 | $1.233 | $0.698 | $0.773 | $10,305.02 |
2025-07-10 | $1.275 | $1.396 | $1.161 | $1.161 | $3,878.359 |
2025-07-09 | $1.547 | $1.564 | $1.368 | $1.396 | $4,552.248 |
2025-07-09 | -- | $1.591 | $1.455 | -- | -- |
2025-07-07 | $1.41 | $1.519 | $1.364 | $1.41 | $2,035.806 |
2025-07-06 | $1.546 | $1.555 | $1.486 | $1.519 | $1,093.305 |
2025-07-05 | $1.502 | $1.59 | $1.444 | $1.544 | $5,591.831 |
2025-07-04 | $1.34 | $1.48 | $1.279 | $1.444 | $5,605.681 |
2025-07-03 | $1.385 | $1.418 | $1.162 | $1.344 | $6,385.436 |
2025-07-02 | $1.578 | $1.731 | $1.406 | $1.415 | $6,633.021 |
2025-07-01 | $1.449 | $1.633 | $1.38 | $1.595 | $5,032.013 |
2025-06-30 | $1.521 | $1.55 | $1.264 | $1.38 | $3,005.899 |
2025-06-29 | $1.592 | $1.678 | $1.443 | $1.543 | $3,795.296 |
2025-06-28 | $1.699 | $1.755 | $1.662 | $1.678 | $3,547.336 |
2025-06-27 | $1.721 | $1.834 | $1.633 | $1.752 | $7,149.011 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ID3S(ID3S)
