Hacash(HAC)Today
$0.564044
1 years ago
$4.12
Hacash Price History (HAC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.533426 | $0.601332 | $0.520285 | -- | -- |
2025-07-15 | $0.514310 | $0.55219 | $0.498836 | -- | -- |
2025-07-14 | $0.494032 | $0.5464 | $0.491816 | -- | -- |
2025-07-13 | $0.527417 | $0.535074 | $0.483478 | -- | -- |
2025-07-12 | $0.505116 | $0.507456 | $0.485687 | -- | -- |
2025-07-11 | $0.483428 | $0.487125 | $0.449042 | -- | -- |
2025-07-10 | $0.453301 | $0.489193 | $0.443502 | -- | -- |
2025-07-09 | $0.467817 | $0.494110 | $0.444852 | -- | -- |
2025-07-09 | -- | $0.545643 | $0.458159 | -- | -- |
2025-07-07 | $0.552667 | $0.555955 | $0.538131 | -- | -- |
2025-07-06 | -- | $0.561031 | $0.539970 | -- | -- |
2025-07-05 | $0.568864 | $0.582531 | $0.539161 | -- | -- |
2025-07-04 | -- | $0.573137 | $0.497980 | -- | -- |
2025-07-03 | $0.529698 | $0.559496 | $0.482684 | -- | -- |
2025-07-02 | $0.589982 | $0.601208 | $0.556498 | -- | -- |
2025-07-01 | $0.477011 | $0.590974 | $0.449890 | -- | -- |
2025-06-30 | $0.529210 | $0.567938 | $0.449891 | -- | -- |
2025-06-29 | $0.544712 | $0.551507 | $0.527945 | -- | -- |
2025-06-28 | $0.617834 | $0.617835 | $0.52739 | -- | -- |
2025-06-27 | $0.608309 | $0.619938 | $0.588971 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hacash(HAC)
