iota(SN9)Today
$13.8
iota Price History (SN9)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $12.90193 | $13.67 | $12.51 | -- | -- |
2025-07-15 | -- | $12.83 | $11.68 | -- | -- |
2025-07-14 | -- | $12.38 | $11.1 | -- | -- |
2025-07-13 | $10.78994 | $11.48 | $10.76 | -- | -- |
2025-07-12 | $11.25079 | $11.54 | $10.85 | -- | -- |
2025-07-11 | $10.98613 | $11.64 | $10.92 | -- | -- |
2025-07-10 | $10.61965 | $11.49 | $10.53 | -- | -- |
2025-07-09 | $10.47481 | $10.74 | $10.39 | -- | -- |
2025-07-09 | -- | $10.65 | $10.4 | -- | -- |
2025-07-07 | $10.97407 | $11.04 | $10.54 | -- | -- |
2025-07-06 | $10.79591 | $11.07 | $10.52 | -- | -- |
2025-07-05 | $11.10848 | $11.36 | $10.42 | -- | -- |
2025-07-04 | $11.83616 | $12.05 | $10.77 | -- | -- |
2025-07-03 | $11.58042 | $12.39 | $11.57 | -- | -- |
2025-07-02 | $11.54052 | $11.61 | $10.99 | -- | -- |
2025-07-01 | $11.75179 | $12.07 | $11.47 | -- | -- |
2025-06-30 | $11.95792 | $12.35 | $11.6 | -- | -- |
2025-06-29 | $11.34538 | $12.07 | $11.16 | -- | -- |
2025-06-28 | $11.37988 | $11.52 | $11.08 | -- | -- |
2025-06-27 | $11.49645 | $11.79 | $10.84 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
iota(SN9)
