iota(SN9)Today
$5.82
iota Price History
(SN9)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5.782794 | $6 | $5.78 | $6.002108 | $22,523.50 |
2025-09-02 | $5.686621 | $5.87 | $5.61 | $5.799177 | $48,984.15 |
2025-09-01 | $6.161571 | $6.19 | $5.66 | $5.679439 | $181.640K |
2025-08-31 | $6.208784 | $6.31 | $6.13 | $6.158101 | $36,578.75 |
2025-08-30 | $6.145423 | $6.25 | $6.05 | $6.217818 | $21,527.85 |
2025-08-29 | $6.431771 | $6.51 | $6.09 | $6.128214 | $265.992K |
2025-08-28 | $6.512132 | $6.6 | $6.38 | $6.441828 | $42,617.58 |
2025-08-27 | $6.378304 | $6.63 | $6.39 | $6.508199 | $25,222.63 |
2025-08-26 | $7.023890 | $7.06 | $6.32 | $6.377587 | $206.572K |
2025-08-25 | $7.329812 | $7.77 | $6.97 | $7.014966 | $64,296.34 |
2025-08-24 | $8.721663 | $8.33 | $7.23 | $7.329791 | $710.500K |
2025-08-23 | $8.662559 | $9.06 | $8.33 | $8.721770 | $110.541K |
2025-08-22 | $8.426371 | $8.75 | $8.1 | $8.674000 | $246.083K |
2025-08-21 | $8.642123 | $8.88 | $8.41 | $8.426615 | $345.545K |
2025-08-20 | $9.909664 | $9.9 | $8.36 | $8.560405 | $1.746M |
2025-08-19 | $10.03011 | $10.3 | $9.89 | $9.908240 | $95,421.55 |
2025-08-18 | $10.94546 | $10.95 | $9.98 | $10.13909 | $300.739K |
2025-08-17 | $10.67700 | $11 | $10.65 | $10.94546 | $19,128.18 |
2025-08-16 | $10.55489 | $10.84 | $10.42 | $10.65960 | $61,746.01 |
2025-08-15 | $10.56823 | $11 | $10.36 | $10.55544 | $202.375K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
iota(SN9)
