WEWE(WEWE)Today
$0.000044
WEWE Price History
(WEWE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $3,314.537 |
2025-09-01 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $3,326.953 |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $2,830.903 |
2025-08-30 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $3,804.915 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $3,197.777 |
2025-08-28 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $3,623.187 |
2025-08-27 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $3,871.108 |
2025-08-26 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $3,216.839 |
2025-08-25 | $0.000054 | $0.000057 | $0.000048 | $0.000049 | $3,894.145 |
2025-08-24 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $4,040.586 |
2025-08-23 | $0.000053 | $0.000057 | $0.000053 | $0.000055 | $3,587.547 |
2025-08-22 | $0.000051 | $0.000055 | $0.000049 | $0.000053 | $3,534.715 |
2025-08-21 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $3,596.683 |
2025-08-20 | $0.000054 | $0.000054 | $0.000051 | $0.000053 | $3,072.919 |
2025-08-19 | $0.000054 | $0.000056 | $0.000052 | $0.000054 | $3,176.523 |
2025-08-18 | $0.000061 | $0.000061 | $0.000053 | $0.000054 | $3,918.163 |
2025-08-17 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $3,977.903 |
2025-08-16 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $3,863.081 |
2025-08-15 | $0.000062 | $0.000063 | $0.000058 | $0.000058 | $4,044.512 |
2025-08-14 | $0.000063 | $0.000067 | $0.000061 | $0.000063 | $3,710.270 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WEWE(WEWE)
