UXD Stablecoin(UXD)Today
$0.99984
1 years ago
$0.999376
2 years ago
$0.998198
3 years ago
$1.001
UXD Stablecoin Price History (UXD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.000850 | $1.005 | $0.994958 | -- | -- |
2025-07-15 | -- | $1.01 | $0.99215 | -- | -- |
2025-07-14 | -- | $1.011 | $0.987409 | -- | -- |
2025-07-13 | $0.997747 | $1.006311 | $0.994917 | -- | -- |
2025-07-12 | $0.999432 | $1.002968 | $0.996706 | -- | -- |
2025-07-11 | $0.999401 | $1.001138 | $0.995425 | -- | -- |
2025-07-10 | $0.999800 | $1.005592 | $0.995570 | -- | -- |
2025-07-09 | $0.999843 | $1.003974 | $0.994514 | -- | -- |
2025-07-09 | -- | $1.003599 | $0.996299 | -- | -- |
2025-07-07 | -- | $1.006198 | $0.995693 | -- | -- |
2025-07-06 | $0.999653 | $1.006380 | $0.994893 | -- | -- |
2025-07-05 | -- | $1.004012 | $0.992787 | -- | -- |
2025-07-04 | $0.997987 | $1.001538 | $0.997849 | -- | -- |
2025-07-03 | $0.999952 | $1.001080 | $0.999190 | -- | -- |
2025-07-02 | $1.000143 | $1.004685 | $0.991951 | -- | -- |
2025-07-01 | $0.996229 | $1.005619 | $0.993400 | -- | -- |
2025-06-30 | $0.992832 | $1.006 | $0.991369 | -- | -- |
2025-06-29 | $0.999768 | $1.012 | $0.99176 | -- | -- |
2025-06-28 | $1.000692 | $1.009 | $0.994275 | -- | -- |
2025-06-27 | $0.999836 | $1.005 | $0.994932 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UXD Stablecoin(UXD)
