Official Barron Meme(BARRONSOL)Today
$0.000512
Official Barron Meme Price History
(BARRONSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000487 | $0.0005 | $0.00047 | $0.000492 | $1,242.828 |
2025-09-01 | $0.000519 | $0.00052 | $0.00048 | $0.000486 | $1,658.581 |
2025-08-31 | $0.000497 | $0.00052 | $0.00049 | $0.000514 | $652.3416 |
2025-08-30 | $0.000515 | $0.00051 | $0.00048 | $0.000497 | $741.4022 |
2025-08-29 | $0.000525 | $0.00053 | $0.0005 | $0.000514 | $825.8775 |
2025-08-28 | $0.000523 | $0.00054 | $0.0005 | $0.000528 | $744.097K |
2025-08-27 | $0.000475 | $0.00052 | $0.00047 | $0.000524 | $889.613K |
2025-08-26 | $0.000491 | $0.00049 | $0.00046 | $0.000475 | $1.615M |
2025-08-25 | $0.000527 | $0.00054 | $0.00048 | $0.000491 | $1.996M |
2025-08-24 | $0.000519 | $0.00054 | $0.00051 | $0.000527 | $762.513K |
2025-08-23 | $0.00048 | $0.00053 | $0.0005 | $0.000519 | $1.790M |
2025-08-22 | $0.000487 | $0.00051 | $0.00046 | $0.000505 | $1.848M |
2025-08-21 | $0.000512 | $0.00052 | $0.00048 | $0.000486 | $674.488K |
2025-08-20 | $0.000495 | $0.00051 | $0.00048 | $0.000514 | $993.383K |
2025-08-19 | $0.000496 | $0.00051 | $0.00049 | $0.000495 | $952.742K |
2025-08-18 | $0.000509 | $0.00051 | $0.00048 | $0.000495 | $1.013M |
2025-08-17 | $0.0005 | $0.00051 | $0.00049 | $0.000509 | $518.309K |
2025-08-16 | $0.00049 | $0.0005 | $0.00048 | $0.000501 | $870.527K |
2025-08-15 | $0.000545 | $0.00054 | $0.00048 | $0.00049 | $1.463M |
2025-08-14 | $0.000568 | $0.00059 | $0.00054 | $0.000545 | $2.605M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Official Barron Meme(BARRONSOL)
