Official Barron Meme(BARRONSOL)Today
$0.00082
Official Barron Meme Price History (BARRONSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00079 | $0.00082 | $0.00077 | $0.00079 | $3.407M |
2025-07-16 | $0.00075 | $0.0008 | $0.00075 | $0.00079 | $2.058M |
2025-07-15 | $0.00082 | $0.00082 | $0.00074 | $0.00076 | $1.275M |
2025-07-14 | $0.00078 | $0.00082 | $0.00078 | $0.00082 | $2.074M |
2025-07-13 | $0.00079 | $0.0008 | $0.00078 | $0.00078 | $1.192M |
2025-07-12 | $0.00081 | $0.00087 | $0.00079 | $0.00079 | $2.609M |
2025-07-11 | $0.00077 | $0.00085 | $0.00077 | $0.00081 | $3.210M |
2025-07-10 | $0.00076 | $0.00079 | $0.00076 | $0.00077 | $2.008M |
2025-07-09 | -- | $0.00078 | $0.00075 | -- | -- |
2025-07-09 | $0.00076 | $0.00078 | $0.00076 | $0.00076 | $895.968K |
2025-07-07 | $0.00078 | $0.00079 | $0.00077 | $0.00078 | $657.845K |
2025-07-06 | $0.00079 | $0.00081 | $0.00073 | $0.00078 | $670.487K |
2025-07-05 | $0.00075 | $0.00082 | $0.00075 | $0.00079 | $650.579K |
2025-07-04 | $0.00074 | $0.00076 | $0.00073 | $0.00075 | $670.211K |
2025-07-03 | $0.00075 | $0.00077 | $0.00073 | $0.00073 | $1.479M |
2025-07-02 | $0.00075 | $0.00075 | $0.00073 | $0.00075 | $546.095K |
2025-07-01 | $0.00078 | $0.00079 | $0.00074 | $0.00075 | $699.855K |
2025-06-30 | $0.00074 | $0.00079 | $0.00072 | $0.00078 | $1.014M |
2025-06-29 | $0.00071 | $0.00074 | $0.00071 | $0.00074 | $508.541K |
2025-06-28 | $0.00068 | $0.00071 | $0.00067 | $0.00071 | $578.558K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Official Barron Meme(BARRONSOL)
