SoulPeg USD(SPUSD)Today
$1.002
SoulPeg USD Price History
(SPUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998546 | $1.004 | $0.99613 | $0.996575 | $377.8426 |
2025-09-01 | $0.998541 | $1.006 | $0.996919 | $0.998546 | $349.7132 |
2025-08-31 | $1.001980 | $1.005 | $0.99709 | $0.998541 | $355.1043 |
2025-08-30 | $0.998041 | $1.005 | $0.996905 | $1.001980 | $361.3603 |
2025-08-29 | $1.003523 | $1.011 | $0.995517 | $0.998041 | $359.3965 |
2025-08-28 | $0.978333 | $1.006 | $0.97149 | $1.003523 | $578.0124 |
2025-08-27 | $1.003818 | $1.012 | $0.975115 | $0.978333 | $850.2952 |
2025-08-26 | $1.000070 | $1.005 | $0.988644 | $1.003818 | $105.7598 |
2025-08-25 | -- | $1.006 | $0.988572 | -- | -- |
2025-08-24 | -- | $1.005 | $0.99957 | $1.005036 | $2,822.919 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SoulPeg USD(SPUSD)
