Mitosis Matrix USDT (Lista)(MAUSDT_LISTA)Today
$0.997966
Mitosis Matrix USDT (Lista) Price History
(MAUSDT_LISTA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.998660 | $1 | $0.997527 | $0.998452 | $215.176K |
2025-08-31 | $1.000434 | $1.001 | $0.995685 | $0.998588 | $467.581K |
2025-08-30 | $0.997045 | $1.001 | $0.995502 | $0.999636 | $261.341K |
2025-08-29 | $0.998290 | $0.999621 | $0.98809 | $0.996766 | $1.304M |
2025-08-28 | $0.997981 | $0.999739 | $0.994697 | $0.997689 | $284.356K |
2025-08-27 | $1.000972 | $1.001 | $0.99254 | $0.997558 | $248.951K |
2025-08-26 | $0.994595 | $1.005 | $0.988761 | $1.000993 | $673.057K |
2025-08-25 | $0.997115 | $1 | $0.987175 | $0.994595 | $122.771K |
2025-08-24 | $0.996662 | $1.002 | $0.99377 | $0.996721 | $110.434K |
2025-08-23 | $0.996231 | $0.998747 | $0.986674 | $0.996626 | $110.456K |
2025-08-22 | $0.995278 | $0.999247 | $0.991917 | $0.996135 | $58,969.68 |
2025-08-21 | -- | $1 | $0.993079 | $0.995278 | $105.871K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mitosis Matrix USDT (Lista)(MAUSDT_LISTA)
