Web3.World(W3W)Today
$0.017926
Web3.World Price History (W3W)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018417 | $0.017559 | -- | -- |
2025-07-16 | -- | $0.018933 | $0.017954 | -- | -- |
2025-07-15 | -- | $0.019216 | $0.017705 | -- | -- |
2025-07-14 | -- | $0.018383 | $0.017848 | -- | -- |
2025-07-13 | $0.018016 | $0.018441 | $0.017966 | -- | -- |
2025-07-12 | $0.018406 | $0.018651 | $0.018078 | -- | -- |
2025-07-11 | -- | $0.018938 | $0.018141 | -- | -- |
2025-07-10 | -- | $0.019022 | $0.018213 | -- | -- |
2025-07-09 | $0.018621 | $0.019058 | $0.018222 | -- | -- |
2025-07-09 | -- | $0.019815 | $0.018449 | -- | -- |
2025-07-07 | $0.019713 | $0.019976 | $0.018866 | -- | -- |
2025-07-06 | -- | $0.019140 | $0.018015 | -- | -- |
2025-07-05 | $0.018698 | $0.018809 | $0.018140 | -- | -- |
2025-07-04 | -- | $0.019095 | $0.018550 | -- | -- |
2025-07-03 | -- | $0.019018 | $0.018543 | -- | -- |
2025-07-02 | $0.018140 | $0.018987 | $0.017813 | -- | -- |
2025-07-01 | $0.018034 | $0.018325 | $0.017785 | -- | -- |
2025-06-30 | $0.018124 | $0.018469 | $0.017913 | -- | -- |
2025-06-29 | -- | $0.018114 | $0.017216 | -- | -- |
2025-06-28 | $0.017643 | $0.017926 | $0.017349 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Web3.World(W3W)
