ZoomSwap(ZM)Today
$0.001254
1 years ago
$0.001820
ZoomSwap Price History (ZM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001318 | $0.001235 | -- | -- |
2025-07-16 | $0.001292 | $0.001347 | $0.001250 | -- | -- |
2025-07-15 | -- | $0.001314 | $0.001220 | -- | -- |
2025-07-14 | -- | $0.001311 | $0.001219 | -- | -- |
2025-07-13 | $0.001224 | $0.001305 | $0.001208 | -- | -- |
2025-07-12 | -- | $0.001281 | $0.001196 | -- | -- |
2025-07-11 | -- | $0.001337 | $0.001260 | -- | -- |
2025-07-10 | -- | $0.001315 | $0.001240 | -- | -- |
2025-07-09 | -- | $0.001206 | $0.001205 | -- | -- |
2025-07-09 | -- | $0.001274 | $0.001197 | -- | -- |
2025-07-07 | -- | $0.001227 | $0.001214 | -- | -- |
2025-07-06 | -- | $0.001217 | $0.001208 | -- | -- |
2025-07-05 | -- | $0.001271 | $0.001196 | -- | -- |
2025-07-04 | -- | $0.001270 | $0.001197 | -- | -- |
2025-07-03 | $0.001280 | $0.001289 | $0.001208 | -- | -- |
2025-07-02 | $0.001266 | $0.001280 | $0.001196 | -- | -- |
2025-07-01 | $0.001271 | $0.001279 | $0.001202 | -- | -- |
2025-06-30 | -- | $0.001278 | $0.001204 | -- | -- |
2025-06-29 | $0.001255 | $0.001255 | $0.001255 | -- | -- |
2025-06-28 | -- | $0.001269 | $0.001194 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZoomSwap(ZM)
