ZoomSwap(ZM)Today
$0.001332
1 years ago
$0.001577
ZoomSwap Price History
(ZM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001335 | $0.001299 | -- | -- |
2025-09-01 | $0.001301 | $0.001348 | $0.001284 | $0.001300 | $11.36082 |
2025-08-31 | $0.001294 | $0.001301 | $0.001297 | $0.001301 | $10.60659 |
2025-08-30 | $0.001344 | $0.001350 | $0.001286 | $0.001293 | $21.34342 |
2025-08-29 | $0.001298 | $0.001370 | $0.001293 | $0.001344 | $364.4281 |
2025-08-28 | $0.001343 | $0.001396 | $0.001297 | $0.001298 | $358.9860 |
2025-08-27 | $0.001303 | $0.001408 | $0.001291 | $0.001344 | $213.9602 |
2025-08-26 | $0.001353 | $0.001406 | $0.001274 | $0.001303 | $98.84488 |
2025-08-25 | $0.001300 | $0.001359 | $0.001280 | $0.001353 | $161.2618 |
2025-08-24 | $0.001389 | $0.001393 | $0.001299 | $0.001300 | $85.89267 |
2025-08-23 | $0.001335 | $0.001406 | $0.001292 | $0.001389 | $257.2206 |
2025-08-22 | $0.001310 | $0.001384 | $0.001296 | $0.001333 | $83.31542 |
2025-08-21 | $0.001380 | $0.001380 | $0.001298 | $0.001310 | $227.7696 |
2025-08-20 | $0.001338 | $0.001395 | $0.001320 | $0.001378 | $48.26138 |
2025-08-19 | -- | $0.001386 | $0.001328 | -- | -- |
2025-08-18 | -- | $0.001384 | $0.001313 | -- | -- |
2025-08-17 | $0.001379 | $0.001388 | $0.001327 | $0.001384 | $7.486376 |
2025-08-16 | $0.001319 | $0.001381 | $0.001320 | $0.001379 | $43.57817 |
2025-08-15 | $0.001327 | $0.001430 | $0.001305 | $0.001319 | $197.6354 |
2025-08-14 | $0.001409 | $0.001430 | $0.001318 | $0.001328 | $397.9991 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZoomSwap(ZM)
![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
