Batching.AI(BATCH)Today
$0.000238
Batching.AI Price History
(BATCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000228 | $0.000238 | $0.000228 | $0.000238 | $17,967.11 |
2025-09-01 | $0.000215 | $0.000309 | $0.000213 | $0.000228 | $28,161.16 |
2025-08-31 | $0.000215 | $0.000216 | $0.000215 | $0.000215 | $17,818.83 |
2025-08-30 | $0.000215 | $0.000216 | $0.000215 | $0.000215 | $15,741.75 |
2025-08-29 | $0.000217 | $0.000217 | $0.000215 | $0.000215 | $16,373.18 |
2025-08-28 | $0.000223 | $0.000348 | $0.000216 | $0.000217 | $28,158.91 |
2025-08-27 | $0.000221 | $0.000223 | $0.000221 | $0.000223 | $13,884.22 |
2025-08-26 | $0.000225 | $0.000225 | $0.000221 | $0.000221 | $18,091.70 |
2025-08-25 | $0.000225 | $0.000225 | $0.000224 | $0.000225 | $21,973.51 |
2025-08-24 | $0.000217 | $0.000257 | $0.000214 | $0.000225 | $29,418.79 |
2025-08-23 | $0.000214 | $0.000248 | $0.000214 | $0.000217 | $17,702.39 |
2025-08-22 | $0.000212 | $0.000239 | $0.000192 | $0.000214 | $22,849.38 |
2025-08-21 | $0.000190 | $0.000459 | $0.000187 | $0.000212 | $81,215.50 |
2025-08-20 | $0.000183 | $0.000204 | $0.000187 | $0.000190 | $21,866.43 |
2025-08-19 | $0.000192 | $0.000203 | $0.000175 | $0.000183 | $21,287.53 |
2025-08-18 | $0.000333 | $0.000354 | $0.000170 | $0.000187 | $28,308.06 |
2025-08-17 | $0.000457 | $0.000461 | $0.000307 | $0.000333 | $16,063.87 |
2025-08-16 | $0.000251 | $0.000622 | $0.000270 | $0.000457 | $47,768.12 |
2025-08-15 | $0.000234 | $0.000310 | $0.000190 | $0.000250 | $9,497.328 |
2025-08-14 | $0.000235 | $0.000260 | $0.000234 | $0.000234 | $12,242.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Batching.AI(BATCH)
