Batching.AI(BATCH)Today
$0.000245
Batching.AI Price History (BATCH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000299 | $0.000305 | $0.000275 | -- | -- |
2025-07-15 | -- | $0.00042 | $0.000283 | -- | -- |
2025-07-14 | -- | $0.000482 | $0.000313 | -- | -- |
2025-07-13 | $0.000289 | $0.000428 | $0.000286 | -- | -- |
2025-07-12 | $0.000315 | $0.000423 | $0.000272 | -- | -- |
2025-07-11 | -- | $0.000336 | $0.000246 | -- | -- |
2025-07-10 | $0.000222 | $0.000306 | $0.000217 | -- | -- |
2025-07-09 | -- | $0.000426 | $0.000261 | -- | -- |
2025-07-09 | $0.000319 | $0.000335 | $0.000227 | -- | -- |
2025-07-07 | $0.000374 | $0.000375 | $0.000340 | -- | -- |
2025-07-06 | $0.000407 | $0.000473 | $0.000370 | -- | -- |
2025-07-05 | $0.000502 | $0.000536 | $0.000472 | -- | -- |
2025-07-04 | $0.000522 | $0.000572 | $0.000515 | -- | -- |
2025-07-03 | $0.000537 | $0.000619 | $0.000521 | -- | -- |
2025-07-02 | $0.000529 | $0.000598 | $0.000500 | -- | -- |
2025-07-01 | $0.000538 | $0.000641 | $0.000504 | -- | -- |
2025-06-30 | $0.000555 | $0.000610 | $0.000510 | -- | -- |
2025-06-29 | -- | $0.000674 | $0.000523 | -- | -- |
2025-06-28 | $0.000686 | $0.001433 | $0.000566 | -- | -- |
2025-06-27 | $0.000573 | $0.000698 | $0.000544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Batching.AI(BATCH)
