Dash(DASH)Today
$22.91
1 years ago
$22.79
2 years ago
$25.3
3 years ago
$44.77
4 years ago
$88.97
5 years ago
$79.63
6 years ago
$220.35
7 years ago
$390.3
8 years ago
$11.43
9 years ago
$2.53
10 years ago
$2.28
Dash Price History
(DASH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $24.11437 | $24.3 | $22.63 | $22.63758 | $24.703M |
2025-08-31 | $22.87919 | $24.66 | $22.89 | $24.11970 | $35.777M |
2025-08-30 | $22.74824 | $22.92 | $22.43 | $22.86721 | $19.654M |
2025-08-29 | $23.27130 | $23.62 | $22.57 | $22.71489 | $23.131M |
2025-08-28 | $23.48214 | $23.91 | $23.27 | $23.32014 | $20.951M |
2025-08-27 | $22.49307 | $23.53 | $22.5 | $23.50422 | $31.596M |
2025-08-26 | $22.23885 | $22.55 | $21.51 | $22.46722 | $23.987M |
2025-08-25 | $22.86620 | $23.61 | $22.15 | $22.23885 | $27.285M |
2025-08-24 | $22.99397 | $23.66 | $22.52 | $22.86545 | $24.658M |
2025-08-23 | $22.65412 | $23.3 | $22.83 | $22.98354 | $30.235M |
2025-08-22 | $21.84542 | $23.04 | $21.29 | $22.65543 | $25.373M |
2025-08-21 | $21.65466 | $22.37 | $21.78 | $21.82983 | $22.473M |
2025-08-20 | $21.93779 | $21.92 | $21.21 | $21.66266 | $20.142M |
2025-08-19 | $22.24831 | $22.51 | $21.58 | $21.92525 | $23.861M |
2025-08-18 | $23.37635 | $23.41 | $22.08 | $22.26681 | $23.335M |
2025-08-17 | $23.04429 | $23.53 | $23.1 | $23.38406 | $25.563M |
2025-08-16 | $21.81688 | $23.22 | $21.78 | $23.03872 | $30.615M |
2025-08-15 | $22.65408 | $22.72 | $21.61 | $21.78045 | $31.191M |
2025-08-14 | $23.70716 | $24.22 | $22.21 | $22.63156 | $29.495M |
2025-08-13 | $23.19064 | $23.97 | $23.17 | $23.70716 | $27.028M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dash(DASH)
