Dash(DASH)Today
$24
1 years ago
$27.58
2 years ago
$33.05
3 years ago
$46.19
4 years ago
$116.53
5 years ago
$69.54
6 years ago
$259.54
7 years ago
$150.4
8 years ago
$8.13
9 years ago
$3.76
10 years ago
$7.53
Dash Price History (DASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $23.05 | $22.22 | -- | -- |
2025-07-16 | $21.63399 | $22.52 | $21.27 | -- | -- |
2025-07-15 | -- | $22.7 | $21.19 | -- | -- |
2025-07-14 | -- | $23.15 | $22.15 | -- | -- |
2025-07-13 | $21.29283 | $22.86 | $21.26 | -- | -- |
2025-07-12 | $22.04115 | $22.49 | $21.38 | -- | -- |
2025-07-11 | $20.72785 | $22.31 | $20.72 | -- | -- |
2025-07-10 | $20.28957 | $20.93 | $20.25 | -- | -- |
2025-07-09 | -- | $20.09 | $19.66 | -- | -- |
2025-07-09 | $19.86894 | $20.41 | $19.86 | -- | -- |
2025-07-07 | $20.10354 | $20.27 | $19.95 | -- | -- |
2025-07-06 | $19.78431 | $20.16 | $19.61 | -- | -- |
2025-07-05 | $19.91145 | $19.94 | $19.7 | -- | -- |
2025-07-04 | $20.33560 | $20.65 | $19.92 | -- | -- |
2025-07-03 | $19.94381 | $20.96 | $19.89 | -- | -- |
2025-07-02 | $19.52176 | $19.89 | $19.09 | -- | -- |
2025-07-01 | $19.99168 | $20.43 | $19.54 | -- | -- |
2025-06-30 | $19.88585 | $20.45 | $19.78 | -- | -- |
2025-06-29 | $19.55020 | $20.06 | $19.49 | -- | -- |
2025-06-28 | $19.43725 | $19.6 | $19.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dash(DASH)
