Diamond Boyz Coin(DBZ)Today
$0.001208
Diamond Boyz Coin Price History (DBZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001216 | $0.001195 | -- | -- |
2025-07-16 | -- | $0.001171 | $0.001163 | -- | -- |
2025-07-15 | -- | $0.001171 | $0.001163 | -- | -- |
2025-07-14 | $0.001167 | $0.001171 | $0.001163 | -- | -- |
2025-07-13 | -- | $0.001172 | $0.001149 | -- | -- |
2025-07-12 | -- | $0.001174 | $0.001164 | -- | -- |
2025-07-11 | -- | $0.001112 | $0.001110 | -- | -- |
2025-07-10 | -- | $0.001112 | $0.001110 | -- | -- |
2025-07-09 | -- | $0.001112 | $0.001110 | -- | -- |
2025-07-09 | -- | $0.001112 | $0.001110 | -- | -- |
2025-07-07 | -- | $0.001112 | $0.001110 | -- | -- |
2025-07-06 | -- | $0.001112 | $0.001110 | -- | -- |
2025-07-05 | -- | $0.001105 | $0.001098 | -- | -- |
2025-07-04 | -- | $0.001121 | $0.001109 | -- | -- |
2025-07-03 | -- | $0.001121 | $0.001109 | -- | -- |
2025-07-02 | -- | $0.001109 | $0.001088 | -- | -- |
2025-07-01 | -- | $0.001109 | $0.001098 | -- | -- |
2025-06-30 | -- | $0.001109 | $0.001098 | -- | -- |
2025-06-29 | -- | $0.001109 | $0.001098 | -- | -- |
2025-06-28 | -- | $0.001109 | $0.001098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Diamond Boyz Coin(DBZ)
