WEB3 DECISION(WEB3D)Today
$0.088022
WEB3 DECISION Price History (WEB3D)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.055603 | $0.043197 | -- | -- |
2025-07-15 | -- | $0.048889 | $0.018798 | -- | -- |
2025-07-14 | $0.050015 | $0.051021 | $0.040996 | -- | -- |
2025-07-13 | $0.046014 | $0.051016 | $0.046010 | -- | -- |
2025-07-12 | -- | $0.051022 | $0.046501 | -- | -- |
2025-07-11 | $0.051020 | $0.051030 | $0.046510 | -- | -- |
2025-07-10 | $0.045995 | $0.053018 | $0.034349 | -- | -- |
2025-07-09 | -- | $0.039117 | $0.033900 | -- | -- |
2025-07-09 | -- | $0.055395 | $0.031499 | -- | -- |
2025-07-07 | -- | $0.039116 | $0.032005 | -- | -- |
2025-07-06 | $0.034605 | $0.038010 | $0.022803 | -- | -- |
2025-07-05 | $0.034608 | $0.034608 | $0.031998 | -- | -- |
2025-07-04 | $0.033889 | $0.036410 | $0.023902 | -- | -- |
2025-07-03 | -- | $0.036924 | $0.030108 | -- | -- |
2025-07-02 | -- | $0.039210 | $0.024656 | -- | -- |
2025-07-01 | -- | $0.046408 | $0.034306 | -- | -- |
2025-06-30 | -- | $0.050108 | $0.035655 | -- | -- |
2025-06-29 | -- | $0.052713 | $0.032708 | -- | -- |
2025-06-28 | $0.045437 | $0.05272 | $0.044935 | -- | -- |
2025-06-27 | $0.052700 | $0.052716 | $0.040415 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WEB3 DECISION(WEB3D)
