MorpheusAI(MOR)Today
$6.2
1 years ago
$26.03
MorpheusAI Price History (MOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.23 | $5.95 | -- | -- |
2025-07-16 | $5.527785 | $6.01 | $5.44 | -- | -- |
2025-07-15 | -- | $5.64 | $5.39 | -- | -- |
2025-07-14 | -- | $5.7 | $5.42 | -- | -- |
2025-07-13 | $5.291217 | $5.56 | $5.26 | -- | -- |
2025-07-12 | $5.448423 | $5.55 | $5.31 | -- | -- |
2025-07-11 | $5.150921 | $5.6 | $5.13 | -- | -- |
2025-07-10 | $4.952888 | $5.26 | $4.91 | -- | -- |
2025-07-09 | -- | $4.91 | $4.77 | -- | -- |
2025-07-09 | $4.855993 | $5.04 | $4.85 | -- | -- |
2025-07-07 | $4.834528 | $4.96 | $4.78 | -- | -- |
2025-07-06 | $4.737384 | $4.86 | $4.7 | -- | -- |
2025-07-05 | $4.734832 | $4.78 | $4.67 | -- | -- |
2025-07-04 | $4.900953 | $4.97 | $4.71 | -- | -- |
2025-07-03 | $4.831916 | $5.11 | $4.83 | -- | -- |
2025-07-02 | $4.654775 | $4.83 | $4.55 | -- | -- |
2025-07-01 | $4.704146 | $4.79 | $4.63 | -- | -- |
2025-06-30 | $4.759859 | $4.9 | $4.64 | -- | -- |
2025-06-29 | $4.741414 | $4.8 | $4.69 | -- | -- |
2025-06-28 | $4.716825 | $4.78 | $4.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MorpheusAI(MOR)
