MorpheusAI(MOR)Today
$5.09
1 years ago
$24.27
MorpheusAI Price History
(MOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5.146705 | $5.21 | $4.99 | $5.066235 | $27,316.94 |
2025-09-01 | $5.305507 | $5.31 | $5.12 | $5.151925 | $28,519.06 |
2025-08-31 | $5.159350 | $5.31 | $5.11 | $5.303675 | $37,963.22 |
2025-08-30 | $5.208714 | $5.24 | $5.1 | $5.181013 | $50,446.28 |
2025-08-29 | $5.412068 | $5.44 | $5.14 | $5.192136 | $32,078.58 |
2025-08-28 | $5.566976 | $5.56 | $5.4 | $5.418297 | $40,005.21 |
2025-08-27 | $5.333602 | $5.57 | $5.3 | $5.569169 | $37,813.96 |
2025-08-26 | $5.422419 | $5.46 | $5.14 | $5.322378 | $5,481.605 |
2025-08-25 | $5.834600 | $6.06 | $5.36 | $5.422419 | $29,941.34 |
2025-08-24 | $5.806230 | $5.88 | $5.74 | $5.830655 | $34,259.98 |
2025-08-23 | $5.720322 | $5.92 | $5.7 | $5.788017 | $44,493.52 |
2025-08-22 | $5.366422 | $5.86 | $5.25 | $5.715827 | $117.212K |
2025-08-21 | $5.672500 | $5.84 | $5.31 | $5.358004 | $272.308K |
2025-08-20 | $5.536795 | $5.72 | $5.4 | $5.643256 | $133.761K |
2025-08-19 | $5.752807 | $5.83 | $5.47 | $5.508351 | $134.409K |
2025-08-18 | $5.908685 | $5.93 | $5.52 | $5.764892 | $220.185K |
2025-08-17 | $5.655017 | $5.93 | $5.68 | $5.895106 | $93,904.41 |
2025-08-16 | $5.550070 | $5.77 | $5.53 | $5.655889 | $167.910K |
2025-08-15 | $5.521801 | $5.86 | $5.4 | $5.551351 | $252.045K |
2025-08-14 | $5.880189 | $5.98 | $5.42 | $5.533492 | $130.090K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MorpheusAI(MOR)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
