GoAsk(ASK)Today
$0.000130
GoAsk Price History (ASK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000132 | $0.000124 | -- | -- |
2025-07-16 | $0.000117 | $0.000125 | $0.000115 | -- | -- |
2025-07-15 | $0.000135 | $0.000136 | $0.000115 | -- | -- |
2025-07-14 | $0.000135 | $0.000138 | $0.000130 | -- | -- |
2025-07-13 | $0.000139 | $0.000147 | $0.000130 | -- | -- |
2025-07-12 | $0.000145 | $0.000158 | $0.000140 | -- | -- |
2025-07-11 | $0.000214 | $0.000223 | $0.000162 | -- | -- |
2025-07-10 | $0.000233 | $0.000245 | $0.000209 | -- | -- |
2025-07-09 | -- | $0.000287 | $0.000220 | -- | -- |
2025-07-09 | $0.000228 | $0.000243 | $0.000209 | -- | -- |
2025-07-07 | $0.000501 | $0.000504 | $0.000244 | $0.000278 | $26,908.93 |
2025-07-06 | -- | $0.000585 | $0.000454 | -- | -- |
2025-07-05 | $0.000534 | $0.000652 | $0.000529 | -- | -- |
2025-07-04 | -- | $0.000804 | $0.000547 | -- | -- |
2025-07-03 | $0.000930 | $0.000951 | $0.000693 | -- | -- |
2025-07-02 | $0.000511 | $0.001188 | $0.000267 | $0.000929 | $238.490K |
2025-07-01 | $0.001141 | $0.001259 | $0.000370 | $0.000513 | $79,051.33 |
2025-06-30 | $0.000085 | $0.001305 | $0.000079 | $0.001143 | $187.148K |
2025-06-29 | $0.000071 | $0.000090 | $0.000070 | -- | -- |
2025-06-28 | -- | $0.000071 | $0.000065 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GoAsk(ASK)
