Cults(CULTS)Today
$0.000436
Cults Price History (CULTS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000486 | $0.000381 | -- | -- |
2025-07-16 | $0.000449 | $0.000474 | $0.000402 | -- | -- |
2025-07-15 | -- | $0.000495 | $0.000391 | -- | -- |
2025-07-14 | -- | $0.000562 | $0.000424 | -- | -- |
2025-07-13 | $0.000414 | $0.000641 | $0.000409 | -- | -- |
2025-07-12 | -- | $0.000757 | $0.000406 | -- | -- |
2025-07-11 | -- | $0.000879 | $0.000441 | -- | -- |
2025-07-10 | $0.000422 | $0.000445 | $0.000402 | -- | -- |
2025-07-09 | $0.000412 | $0.000445 | $0.000388 | -- | -- |
2025-07-09 | -- | $0.000474 | $0.000395 | -- | -- |
2025-07-07 | $0.000455 | $0.000506 | $0.000418 | -- | -- |
2025-07-06 | -- | $0.000523 | $0.000444 | -- | -- |
2025-07-05 | $0.000496 | $0.000587 | $0.000460 | -- | -- |
2025-07-04 | $0.000603 | $0.000633 | $0.000505 | -- | -- |
2025-07-03 | $0.000680 | $0.000754 | $0.000533 | -- | -- |
2025-07-02 | $0.000457 | $0.000619 | $0.000429 | -- | -- |
2025-07-01 | -- | $0.000582 | $0.000426 | -- | -- |
2025-06-30 | $0.000528 | $0.000623 | $0.000486 | -- | -- |
2025-06-29 | $0.000526 | $0.000568 | $0.000461 | -- | -- |
2025-06-28 | $0.000517 | $0.000569 | $0.000462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cults(CULTS)
