DePlan(DPLN)Today
$0.009834
1 years ago
$0.157954
DePlan Price History
(DPLN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009390 | $0.009674 | $0.009257 | $0.009520 | $437.0935 |
2025-09-01 | $0.009673 | $0.009744 | $0.009364 | $0.009394 | $724.9997 |
2025-08-31 | $0.009620 | $0.009831 | $0.009568 | $0.009673 | $198.9054 |
2025-08-30 | $0.010112 | $0.009984 | $0.009546 | $0.009619 | $820.7115 |
2025-08-29 | $0.010201 | $0.010412 | $0.009935 | $0.010051 | $962.9086 |
2025-08-28 | $0.010056 | $0.010357 | $0.009863 | $0.010209 | $957.6407 |
2025-08-27 | $0.009333 | $0.010104 | $0.009354 | $0.010056 | $561.8069 |
2025-08-26 | $0.009689 | $0.009666 | $0.009147 | $0.009343 | $686.0710 |
2025-08-25 | $0.010442 | $0.010588 | $0.009628 | $0.009689 | $2,010.930 |
2025-08-24 | $0.010285 | $0.010652 | $0.010279 | $0.010442 | $597.1757 |
2025-08-23 | $0.010141 | $0.010707 | $0.010168 | $0.010285 | $1,107.342 |
2025-08-22 | $0.009599 | $0.010216 | $0.009368 | $0.010118 | $875.9027 |
2025-08-21 | $0.009653 | $0.009887 | $0.009543 | $0.009599 | $386.7918 |
2025-08-20 | $0.009396 | $0.009692 | $0.009303 | $0.009653 | $419.8993 |
2025-08-19 | $0.009587 | $0.009715 | $0.009381 | $0.009413 | $469.9615 |
2025-08-18 | $0.010136 | $0.010118 | $0.009516 | $0.009587 | $370.1674 |
2025-08-17 | $0.009861 | $0.010142 | $0.009833 | $0.010136 | $135.7595 |
2025-08-16 | $0.009799 | $0.009897 | $0.009700 | $0.009861 | $324.2917 |
2025-08-15 | $0.010215 | $0.010286 | $0.009740 | $0.009812 | $797.6642 |
2025-08-14 | $0.010280 | $0.010812 | $0.010038 | $0.010215 | $1,312.108 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DePlan(DPLN)
