DePlan(DPLN)Today
$0.011201
1 years ago
$0.188359
DePlan Price History (DPLN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.011046 | $0.010503 | -- | -- |
2025-07-15 | -- | $0.010963 | $0.010546 | -- | -- |
2025-07-14 | -- | $0.011134 | $0.010709 | -- | -- |
2025-07-13 | $0.010599 | $0.010881 | $0.010595 | -- | -- |
2025-07-12 | $0.010855 | $0.011116 | $0.010724 | -- | -- |
2025-07-11 | $0.010585 | $0.011042 | $0.010552 | -- | -- |
2025-07-10 | $0.010682 | $0.010885 | $0.010582 | -- | -- |
2025-07-09 | -- | $0.010616 | $0.010318 | -- | -- |
2025-07-09 | $0.010445 | $0.010627 | $0.010388 | -- | -- |
2025-07-07 | -- | $0.010661 | $0.010005 | -- | -- |
2025-07-06 | $0.010007 | $0.010079 | $0.009964 | -- | -- |
2025-07-05 | $0.010020 | $0.010258 | $0.009944 | -- | -- |
2025-07-04 | -- | $0.010557 | $0.010201 | -- | -- |
2025-07-03 | $0.010431 | $0.010603 | $0.010066 | -- | -- |
2025-07-02 | -- | $0.010198 | $0.009878 | -- | -- |
2025-07-01 | $0.010764 | $0.010795 | $0.010143 | -- | -- |
2025-06-30 | $0.010471 | $0.010637 | $0.010302 | -- | -- |
2025-06-29 | $0.010209 | $0.010529 | $0.010209 | -- | -- |
2025-06-28 | $0.010136 | $0.010257 | $0.010001 | -- | -- |
2025-06-27 | $0.010188 | $0.010197 | $0.009846 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DePlan(DPLN)
