Content Bitcoin(CTB)Today
$247.95
Content Bitcoin Price History (CTB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $249.05 | $245.14 | -- | -- |
2025-07-16 | $248.3318 | $248.98 | $245.04 | -- | -- |
2025-07-15 | -- | $248.97 | $245 | -- | -- |
2025-07-14 | -- | $249.05 | $245.11 | -- | -- |
2025-07-13 | $246.4017 | $249.0535 | $245.1036 | -- | -- |
2025-07-12 | $248.8961 | $248.9607 | $245.1199 | -- | -- |
2025-07-11 | $247.3538 | $248.9957 | $245.0451 | -- | -- |
2025-07-10 | $248.2772 | $248.9684 | $245.1115 | -- | -- |
2025-07-09 | $246.7777 | $248.9940 | $245.0903 | -- | -- |
2025-07-09 | -- | $248.2316 | $232.5823 | -- | -- |
2025-07-07 | -- | $244.7206 | $219.4795 | -- | -- |
2025-07-06 | -- | $224.5815 | $208.3618 | -- | -- |
2025-07-05 | $206.7462 | $211.0742 | $199.2146 | -- | -- |
2025-07-04 | $201.7791 | $215.2831 | $195.3922 | -- | -- |
2025-07-03 | $230.7118 | $247.3701 | $194.5301 | -- | -- |
2025-07-02 | -- | $214.8759 | $187.0968 | -- | -- |
2025-07-01 | $187.3463 | $188.9806 | $187.0566 | -- | -- |
2025-06-30 | $187.9558 | $189.01 | $187.07 | -- | -- |
2025-06-29 | -- | $189.02 | $187.05 | -- | -- |
2025-06-28 | $188.0028 | $189.01 | $187.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Content Bitcoin(CTB)
