Brotherhood(BOG)Today
$0.001465
Brotherhood Price History (BOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001455 | $0.001355 | -- | -- |
2025-07-16 | -- | $0.001350 | $0.001254 | -- | -- |
2025-07-15 | $0.001475 | $0.001481 | $0.001245 | $0.001267 | $76,253.86 |
2025-07-14 | $0.001744 | $0.002196 | $0.001487 | -- | -- |
2025-07-13 | $0.001471 | $0.001776 | $0.001471 | -- | -- |
2025-07-12 | $0.001814 | $0.001848 | $0.001480 | -- | -- |
2025-07-11 | $0.000863 | $0.002106 | $0.000860 | -- | -- |
2025-07-10 | $0.000859 | $0.000898 | $0.000813 | -- | -- |
2025-07-09 | -- | $0.001566 | $0.001127 | -- | -- |
2025-07-09 | -- | $0.001133 | $0.000845 | -- | -- |
2025-07-07 | -- | $0.001700 | $0.001556 | -- | -- |
2025-07-06 | $0.001733 | $0.001750 | $0.001141 | -- | -- |
2025-07-05 | $0.002105 | $0.002322 | $0.001737 | -- | -- |
2025-07-04 | $0.002377 | $0.002489 | $0.002100 | -- | -- |
2025-07-03 | $0.002297 | $0.002791 | $0.002276 | -- | -- |
2025-07-02 | $0.002643 | $0.002935 | $0.002097 | -- | -- |
2025-07-01 | $0.003380 | $0.003382 | $0.002241 | -- | -- |
2025-06-30 | $0.002859 | $0.003218 | $0.002841 | -- | -- |
2025-06-29 | $0.002687 | $0.003037 | $0.002641 | -- | -- |
2025-06-28 | $0.002482 | $0.002693 | $0.002363 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brotherhood(BOG)
