Hyve(HYVE)Today
$0.00418
1 years ago
$0.009606
2 years ago
$0.028415
3 years ago
$0.044356
4 years ago
$0.359429
Hyve Price History
(HYVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004054 | $0.004335 | $0.003967 | $0.004301 | $50,320.22 |
2025-09-01 | $0.004258 | $0.004362 | $0.004025 | $0.004062 | $62,211.96 |
2025-08-31 | $0.004590 | $0.004598 | $0.004248 | $0.004257 | $18,275.53 |
2025-08-30 | $0.004544 | $0.004974 | $0.004493 | $0.004589 | $45,128.84 |
2025-08-29 | $0.004561 | $0.004915 | $0.004303 | $0.004636 | $55,614.01 |
2025-08-28 | $0.004220 | $0.004568 | $0.004136 | $0.004523 | $49,136.26 |
2025-08-27 | $0.003968 | $0.004324 | $0.003961 | $0.004220 | $38,700.38 |
2025-08-26 | $0.003999 | $0.004024 | $0.003961 | $0.003969 | $64,950.92 |
2025-08-25 | $0.004308 | $0.004429 | $0.003985 | $0.003999 | $42,108.39 |
2025-08-24 | $0.004397 | $0.004456 | $0.004193 | $0.004288 | $69,373.49 |
2025-08-23 | $0.004361 | $0.004527 | $0.004191 | $0.004390 | $62,818.66 |
2025-08-22 | $0.004213 | $0.004381 | $0.004120 | $0.004361 | $70,438.29 |
2025-08-21 | $0.004202 | $0.004283 | $0.004131 | $0.004213 | $58,259.38 |
2025-08-20 | $0.004264 | $0.00445 | $0.004161 | $0.004218 | $65,739.73 |
2025-08-19 | $0.004378 | $0.004352 | $0.004112 | $0.004220 | $55,426.65 |
2025-08-18 | $0.004057 | $0.004386 | $0.003914 | $0.004378 | $104.507K |
2025-08-17 | $0.004068 | $0.004085 | $0.003947 | $0.004057 | $63,510.57 |
2025-08-16 | $0.004068 | $0.004089 | $0.003925 | $0.004050 | $67,751.68 |
2025-08-15 | $0.004032 | $0.004102 | $0.003923 | $0.004069 | $57,890.82 |
2025-08-14 | $0.003941 | $0.004110 | $0.003928 | $0.004032 | $69,091.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hyve(HYVE)
