Hyve(HYVE)Today
$0.006892
1 years ago
$0.013658
2 years ago
$0.050509
3 years ago
$0.040825
4 years ago
$0.170557
Hyve Price History (HYVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006722 | $0.006302 | -- | -- |
2025-07-16 | $0.006163 | $0.006506 | $0.006149 | -- | -- |
2025-07-15 | $0.006059 | $0.006362 | $0.006057 | -- | -- |
2025-07-14 | -- | $0.006092 | $0.005886 | -- | -- |
2025-07-13 | $0.006640 | $0.006726 | $0.006311 | -- | -- |
2025-07-12 | $0.006785 | $0.007067 | $0.006542 | -- | -- |
2025-07-11 | $0.006380 | $0.006602 | $0.006307 | -- | -- |
2025-07-10 | $0.006260 | $0.006429 | $0.006129 | -- | -- |
2025-07-09 | $0.006303 | $0.006551 | $0.006142 | -- | -- |
2025-07-09 | -- | $0.007573 | $0.006328 | -- | -- |
2025-07-07 | $0.006337 | $0.006607 | $0.006220 | -- | -- |
2025-07-06 | $0.006299 | $0.006501 | $0.006242 | -- | -- |
2025-07-05 | $0.006372 | $0.006726 | $0.006265 | -- | -- |
2025-07-04 | $0.006369 | $0.006571 | $0.006222 | -- | -- |
2025-07-03 | $0.006120 | $0.008039 | $0.005996 | -- | -- |
2025-07-02 | -- | $0.006128 | $0.005937 | -- | -- |
2025-07-01 | $0.005945 | $0.006248 | $0.005830 | -- | -- |
2025-06-30 | $0.006202 | $0.006279 | $0.005899 | -- | -- |
2025-06-29 | $0.006253 | $0.006319 | $0.006159 | -- | -- |
2025-06-28 | $0.006167 | $0.006521 | $0.006090 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hyve(HYVE)
