GlobalChainZ(GCZ)Today
$0.08069
GlobalChainZ Price History
(GCZ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.103369 | $0.079434 | -- | -- |
2025-09-02 | -- | $0.10115 | $0.077443 | -- | -- |
2025-09-01 | $0.079446 | $0.101273 | $0.077412 | -- | -- |
2025-08-31 | -- | $0.102722 | $0.077971 | $0.079446 | $160.560K |
2025-08-30 | -- | $0.10203 | $0.07757 | -- | -- |
2025-08-29 | $0.087819 | $0.106134 | $0.078033 | $0.079173 | $152.276K |
2025-08-28 | $0.082839 | $0.104582 | $0.079931 | $0.087819 | $169.676K |
2025-08-27 | $0.079011 | $0.10505 | $0.07895 | $0.081774 | $155.690K |
2025-08-26 | $0.080807 | $0.108561 | $0.07872 | $0.080105 | $144.487K |
2025-08-25 | $0.083495 | $0.113312 | $0.07968 | $0.080772 | $149.774K |
2025-08-24 | $0.087246 | $0.111186 | $0.082365 | $0.083495 | $158.887K |
2025-08-23 | $0.083881 | $0.120566 | $0.082535 | $0.087246 | $161.129K |
2025-08-22 | -- | $0.105304 | $0.080467 | $0.083881 | $158.830K |
2025-08-21 | -- | $0.091496 | $0.091496 | -- | -- |
2025-08-20 | -- | $0.091496 | $0.091496 | -- | -- |
2025-08-19 | -- | $0.091496 | $0.083843 | -- | -- |
2025-08-18 | -- | $0.088297 | $0.088297 | -- | -- |
2025-08-17 | -- | $0.088297 | $0.088297 | -- | -- |
2025-08-16 | -- | $0.085561 | $0.085561 | -- | -- |
2025-08-15 | $0.086542 | $0.090401 | $0.085561 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
GlobalChainZ(GCZ)
