GlobalChainZ(GCZ)Today
$0.089887
GlobalChainZ Price History (GCZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.112907 | $0.083627 | -- | -- |
2025-07-15 | -- | $0.110306 | $0.083858 | -- | -- |
2025-07-14 | -- | $0.128412 | $0.085269 | -- | -- |
2025-07-13 | -- | $0.114377 | $0.084329 | -- | -- |
2025-07-12 | -- | $0.127062 | $0.084012 | -- | -- |
2025-07-11 | -- | $0.108379 | $0.079738 | -- | -- |
2025-07-10 | -- | $0.115057 | $0.078194 | -- | -- |
2025-07-09 | $0.077958 | $0.108736 | $0.077958 | -- | -- |
2025-07-09 | -- | $0.110461 | $0.077619 | -- | -- |
2025-07-07 | $0.078383 | $0.097241 | $0.077759 | -- | -- |
2025-07-06 | -- | $0.102621 | $0.077738 | -- | -- |
2025-07-05 | $0.079637 | $0.098171 | $0.077388 | -- | -- |
2025-07-04 | $0.078657 | $0.095369 | $0.078342 | -- | -- |
2025-07-03 | -- | $0.097281 | $0.077345 | -- | -- |
2025-07-02 | -- | $0.103302 | $0.075918 | -- | -- |
2025-07-01 | $0.083900 | $0.092628 | $0.076920 | -- | -- |
2025-06-30 | -- | $0.116113 | $0.077267 | -- | -- |
2025-06-29 | -- | $0.092716 | $0.077209 | -- | -- |
2025-06-28 | -- | $0.104768 | $0.076752 | -- | -- |
2025-06-27 | -- | $0.089945 | $0.076752 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
GlobalChainZ(GCZ)
