Javlis(JAVLIS)Today
$0.000228
Javlis Price History
(JAVLIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000232 | $0.000232 | $0.000213 | $0.000218 | $509.2238 |
2025-09-01 | $0.000255 | $0.000260 | $0.000229 | $0.000232 | $877.5089 |
2025-08-31 | $0.000262 | $0.000264 | $0.000254 | $0.000255 | $1,106.657 |
2025-08-30 | $0.000280 | $0.000279 | $0.000251 | $0.000262 | $2,449.013 |
2025-08-29 | $0.000319 | $0.000322 | $0.000278 | $0.000280 | $3,214.775 |
2025-08-28 | $0.000294 | $0.000322 | $0.000275 | $0.000319 | $3,309.255 |
2025-08-27 | $0.000272 | $0.000304 | $0.000270 | $0.000294 | $6,988.199 |
2025-08-26 | $0.000290 | $0.000290 | $0.000237 | $0.000273 | $7,190.578 |
2025-08-25 | $0.000380 | $0.000418 | $0.000288 | $0.000290 | $8,238.092 |
2025-08-24 | $0.000389 | $0.000388 | $0.000327 | $0.000380 | $8,752.208 |
2025-08-23 | $0.000486 | $0.000489 | $0.000386 | $0.000389 | $17,783.71 |
2025-08-22 | $0.000393 | $0.000528 | $0.000340 | $0.000485 | $54,323.59 |
2025-08-21 | $0.000739 | $0.000779 | $0.000328 | $0.000393 | $80,693.47 |
2025-08-20 | $0.000422 | $0.001334 | $0.000550 | $0.000739 | $298.450K |
2025-08-19 | -- | $0.000641 | $0.000406 | $0.000422 | $264.507K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Javlis(JAVLIS)
