WANKO•MANKO•RUNES(🐶)Today
$0.002108
1 years ago
$0.062248
WANKO•MANKO•RUNES Price History (🐶)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002160 | $0.002071 | -- | -- |
2025-07-16 | -- | $0.003061 | $0.003048 | -- | -- |
2025-07-15 | -- | $0.003061 | $0.003048 | -- | -- |
2025-07-14 | -- | $0.003061 | $0.003048 | -- | -- |
2025-07-13 | $0.003053 | $0.003061 | $0.003048 | -- | -- |
2025-07-12 | $0.003039 | $0.003071 | $0.003034 | -- | -- |
2025-07-11 | -- | $0.003791 | $0.003665 | -- | -- |
2025-07-10 | -- | $0.003791 | $0.003665 | -- | -- |
2025-07-09 | -- | $0.003791 | $0.003665 | -- | -- |
2025-07-09 | -- | $0.003970 | $0.003746 | -- | -- |
2025-07-07 | -- | $0.004003 | $0.003959 | -- | -- |
2025-07-06 | $0.004044 | $0.004056 | $0.003992 | -- | -- |
2025-07-05 | -- | $0.004069 | $0.003219 | -- | -- |
2025-07-04 | $0.003272 | $0.003311 | $0.002152 | -- | -- |
2025-07-03 | -- | $0.002156 | $0.002138 | -- | -- |
2025-07-02 | -- | $0.002039 | $0.002018 | -- | -- |
2025-07-01 | -- | $0.002039 | $0.002018 | -- | -- |
2025-06-30 | -- | $0.002141 | $0.002030 | -- | -- |
2025-06-29 | -- | $0.002507 | $0.002507 | -- | -- |
2025-06-28 | -- | $0.002507 | $0.002507 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WANKO•MANKO•RUNES(🐶)
