FIGHT(FIGHT)Today
$0.0007
FIGHT Price History (FIGHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0007 | $0.00072 | $0.0007 | $0.0007 | $76.0873 |
2025-07-16 | $0.000664 | $0.0007 | $0.00065 | $0.0007 | $352.6567 |
2025-07-15 | $0.000737 | $0.00073 | $0.00067 | $0.00067 | $332.7435 |
2025-07-14 | $0.000771 | $0.000801 | $0.000690 | -- | -- |
2025-07-13 | $0.000745 | $0.000784 | $0.000744 | -- | -- |
2025-07-12 | $0.000817 | $0.000828 | $0.000770 | -- | -- |
2025-07-11 | $0.000767 | $0.00105 | $0.00073 | -- | -- |
2025-07-10 | $0.000816 | $0.00105 | $0.00073 | -- | -- |
2025-07-09 | $0.000724 | $0.000753 | $0.000695 | -- | -- |
2025-07-09 | -- | $0.000698 | $0.000667 | -- | -- |
2025-07-07 | -- | $0.000728 | $0.000657 | -- | -- |
2025-07-06 | $0.000739 | $0.000746 | $0.000644 | -- | -- |
2025-07-05 | $0.000728 | $0.000797 | $0.000726 | -- | -- |
2025-07-04 | $0.000797 | $0.000850 | $0.000792 | -- | -- |
2025-07-03 | -- | $0.000843 | $0.000776 | -- | -- |
2025-07-02 | $0.000719 | $0.000784 | $0.000718 | -- | -- |
2025-07-01 | $0.000807 | $0.00081 | $0.00077 | -- | -- |
2025-06-30 | $0.0008 | $0.0008 | $0.00077 | $0.00078 | $14.681 |
2025-06-29 | $0.000783 | $0.0008 | $0.0008 | $0.0008 | -- |
2025-06-28 | $0.000809 | $0.0008 | $0.0008 | $0.0008 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FIGHT(FIGHT)
