FIGHT(FIGHT)Today
$0.000754
1 years ago
$0.000265
FIGHT Price History
(FIGHT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000594 | $0.00083 | $0.00054 | $0.000716 | $132.206K |
2025-09-01 | $0.00061 | $0.00067 | $0.00055 | $0.000590 | $45,520.79 |
2025-08-31 | $0.000568 | $0.00061 | $0.00053 | $0.000617 | $42,785.91 |
2025-08-30 | $0.000545 | $0.00057 | $0.00053 | $0.000543 | $1,039.685 |
2025-08-29 | $0.000612 | $0.00057 | $0.00053 | $0.000574 | $5,892.799 |
2025-08-28 | $0.000616 | $0.00058 | $0.00054 | $0.000613 | $6,525.021 |
2025-08-27 | $0.000631 | $0.00054 | $0.00051 | $0.00054 | $171.1594 |
2025-08-26 | $0.000525 | $0.00054 | $0.00052 | $0.000631 | $67,111.49 |
2025-08-25 | $0.000562 | $0.0006 | $0.00054 | $0.000541 | $77.4262 |
2025-08-24 | $0.000638 | $0.0006 | $0.00059 | $0.000561 | $13,414.20 |
2025-08-23 | $0.000573 | $0.00061 | $0.00059 | $0.000639 | $115.269K |
2025-08-22 | $0.000531 | $0.00059 | $0.00053 | $0.000573 | $113.406K |
2025-08-21 | $0.000530 | $0.00057 | $0.00053 | $0.000530 | $71,899.78 |
2025-08-20 | $0.000529 | $0.00053 | $0.00052 | $0.000532 | $11.7399 |
2025-08-19 | $0.000545 | $0.00058 | $0.00052 | $0.000532 | $69,021.39 |
2025-08-18 | $0.000585 | $0.00058 | $0.00056 | $0.000546 | $134.069K |
2025-08-17 | $0.000540 | $0.00056 | $0.00054 | $0.000565 | $0.3155 |
2025-08-16 | $0.000547 | $0.00054 | $0.00053 | $0.000540 | $684.598K |
2025-08-15 | $0.000583 | $0.0006 | $0.00053 | $0.000547 | $6.924M |
2025-08-14 | $0.000607 | $0.0006 | $0.00059 | $0.000604 | $47.0288 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FIGHT(FIGHT)
