Beets(BEETS)Today
$0.02786
Beets Price History
(BEETS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.027751 | $0.02 | $0.02 | $0.026609 | $15,906.31 |
2025-08-31 | $0.027578 | $0.02 | $0.02 | $0.027751 | $18,626.11 |
2025-08-30 | $0.027125 | $0.02 | $0.02 | $0.027577 | $29,718.96 |
2025-08-29 | $0.028935 | $0.02 | $0.02 | $0.027120 | $25,268.46 |
2025-08-28 | $0.025289 | $0.02 | $0.02 | $0.028412 | $80,333.13 |
2025-08-27 | $0.024166 | $0.02 | $0.02 | $0.025227 | $9,052.558 |
2025-08-26 | $0.024730 | $0.02 | $0.02 | $0.024166 | $8,676.952 |
2025-08-25 | $0.026577 | $0.02 | $0.02 | $0.024629 | $13,930.64 |
2025-08-24 | $0.026501 | $0.02 | $0.02 | $0.026577 | $3,669.161 |
2025-08-23 | $0.027053 | $0.02 | $0.02 | $0.026501 | $11,617.63 |
2025-08-22 | $0.024475 | $0.02 | $0.02 | $0.026850 | $9,293.408 |
2025-08-21 | $0.024689 | $0.02 | $0.02 | $0.024475 | $14,088.66 |
2025-08-20 | $0.024517 | $0.02 | $0.02 | $0.024689 | $25,489.67 |
2025-08-19 | $0.024798 | $0.02 | $0.02 | $0.024480 | $22,794.65 |
2025-08-18 | $0.025838 | $0.02 | $0.02 | $0.024798 | $25,210.98 |
2025-08-17 | $0.022873 | $0.02 | $0.02 | $0.025838 | $35,947.53 |
2025-08-16 | $0.021899 | $0.02 | $0.02 | $0.022877 | $13,756.47 |
2025-08-15 | $0.023078 | $0.02 | $0.02 | $0.021903 | $6,954.745 |
2025-08-14 | $0.024650 | $0.02 | $0.02 | $0.023078 | $14,222.61 |
2025-08-13 | $0.023374 | $0.02 | $0.02 | $0.025095 | $39,017.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beets(BEETS)
