Beets(BEETS)Today
$0.032447
Beets Price History (BEETS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.033887 | $0.030761 | -- | -- |
2025-07-16 | $0.029760 | $0.032744 | $0.029182 | -- | -- |
2025-07-15 | $0.03021 | $0.030802 | $0.029093 | -- | -- |
2025-07-14 | $0.03216 | $0.03391 | $0.02999 | $0.03008 | $5.936M |
2025-07-13 | $0.029657 | $0.03292 | $0.02955 | $0.03207 | $3.393M |
2025-07-12 | $0.030714 | $0.03317 | $0.02938 | $0.02964 | $7.454M |
2025-07-11 | $0.027850 | $0.03105 | $0.02783 | $0.0306 | $9.162M |
2025-07-10 | $0.027331 | $0.02897 | $0.02737 | $0.02784 | $5.731M |
2025-07-09 | $0.026811 | $0.02786 | $0.02659 | $0.02734 | $2.409M |
2025-07-09 | -- | $0.02782 | $0.02638 | -- | -- |
2025-07-07 | $0.028109 | $0.02943 | $0.02739 | $0.02769 | $1.717M |
2025-07-06 | $0.028384 | $0.0296 | $0.02604 | $0.02933 | $1.650M |
2025-07-05 | $0.029645 | $0.03014 | $0.02616 | $0.02938 | $1.705M |
2025-07-04 | $0.031459 | $0.0318 | $0.02962 | $0.02962 | $1.766M |
2025-07-03 | $0.029645 | $0.03208 | $0.02964 | $0.03148 | $4.189M |
2025-07-02 | $0.027213 | $0.02964 | $0.01514 | $0.02964 | $1.451M |
2025-07-01 | $0.029151 | $0.02964 | $0.02817 | $0.02822 | $1.871M |
2025-06-30 | $0.028990 | $0.02964 | $0.02732 | $0.02916 | $2.797M |
2025-06-29 | $0.028013 | $0.02964 | $0.02814 | $0.02897 | $1.170M |
2025-06-28 | $0.028627 | $0.02882 | $0.02796 | $0.02801 | $1.372M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beets(BEETS)
