Launch Coin on Believe(LAUNCHCOIN)Today
$0.12036
Launch Coin on Believe Price History (LAUNCHCOIN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.147935 | $0.15936 | $0.13759 | $0.15246 | $3.789M |
2025-07-15 | $0.16523 | $0.16869 | $0.14075 | $0.14895 | $4.275M |
2025-07-14 | $0.16665 | $0.18212 | $0.16159 | $0.16437 | $6.987M |
2025-07-13 | $0.154112 | $0.18642 | $0.15421 | $0.16601 | $3.987M |
2025-07-12 | $0.158061 | $0.16875 | $0.13917 | $0.15365 | $8.776M |
2025-07-11 | $0.138035 | $0.18295 | $0.13798 | $0.15706 | $10.767M |
2025-07-10 | $0.131179 | $0.14787 | $0.12696 | $0.13773 | $6.728M |
2025-07-09 | -- | $0.13462 | $0.1016 | -- | -- |
2025-07-09 | $0.131059 | $0.14367 | $0.12567 | $0.13118 | $2.845M |
2025-07-07 | $0.100270 | $0.12491 | $0.09724 | $0.1138 | $2.026M |
2025-07-06 | $0.102604 | $0.10398 | $0.09338 | $0.09989 | $1.955M |
2025-07-05 | $0.104753 | $0.11153 | $0.10238 | $0.10258 | $2.015M |
2025-07-04 | $0.132553 | $0.13521 | $0.105 | $0.10542 | $2.098M |
2025-07-03 | $0.127551 | $0.15339 | $0.12719 | $0.13297 | $4.925M |
2025-07-02 | $0.119983 | $0.133 | $0.11469 | $0.12698 | $1.704M |
2025-07-01 | $0.142761 | $0.15434 | $0.1168 | $0.11862 | $2.222M |
2025-06-30 | $0.132698 | $0.15641 | $0.12506 | $0.14327 | $3.294M |
2025-06-29 | $0.107427 | $0.13466 | $0.10597 | $0.13247 | $1.398M |
2025-06-28 | $0.092429 | $0.10717 | $0.08505 | $0.10671 | $1.624M |
2025-06-27 | $0.096227 | $0.10143 | $0.09072 | $0.09226 | $2.041M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Launch Coin on Believe(LAUNCHCOIN)
