WANDER(WANDER)Today
$0.001811
WANDER Price History (WANDER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001752 | $0.001639 | -- | -- |
2025-07-15 | -- | $0.001636 | $0.001586 | -- | -- |
2025-07-14 | -- | $0.001686 | $0.001598 | -- | -- |
2025-07-13 | -- | $0.001620 | $0.001598 | -- | -- |
2025-07-12 | $0.001610 | $0.001657 | $0.001610 | -- | -- |
2025-07-11 | $0.001546 | $0.001655 | $0.001524 | -- | -- |
2025-07-10 | $0.001480 | $0.001574 | $0.001471 | -- | -- |
2025-07-09 | -- | $0.001501 | $0.001386 | -- | -- |
2025-07-09 | -- | $0.001465 | $0.001429 | -- | -- |
2025-07-07 | $0.001411 | $0.001438 | $0.001398 | -- | -- |
2025-07-06 | -- | $0.001425 | $0.001414 | -- | -- |
2025-07-05 | $0.001395 | $0.001429 | $0.001384 | -- | -- |
2025-07-04 | -- | $0.001520 | $0.001434 | -- | -- |
2025-07-03 | $0.001418 | $0.001478 | $0.001379 | -- | -- |
2025-07-02 | $0.001380 | $0.001432 | $0.001351 | -- | -- |
2025-07-01 | -- | $0.001448 | $0.001416 | -- | -- |
2025-06-30 | -- | $0.001456 | $0.001413 | -- | -- |
2025-06-29 | -- | $0.001421 | $0.001403 | -- | -- |
2025-06-28 | $0.001420 | $0.001420 | $0.001390 | -- | -- |
2025-06-27 | $0.001445 | $0.001459 | $0.001406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WANDER(WANDER)
