TryTON(TRT)Today
$0.000092
TryTON Price History
(TRT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000092 | $0.000093 | $0.000092 | -- | -- |
2025-09-02 | $0.000113 | $0.000113 | $0.000091 | -- | -- |
2025-09-01 | $0.000127 | $0.000128 | $0.000113 | $0.000113 | $854.3477 |
2025-08-31 | -- | $0.000129 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-29 | $0.000126 | $0.000129 | $0.000124 | $0.000125 | $49.16781 |
2025-08-28 | $0.000128 | $0.000129 | $0.000126 | -- | -- |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $28.21960 |
2025-08-26 | $0.000156 | $0.000156 | $0.000125 | $0.000127 | $416.6020 |
2025-08-25 | $0.000164 | $0.000165 | $0.000154 | $0.000156 | $85.24282 |
2025-08-24 | $0.000164 | $0.000166 | $0.000163 | -- | -- |
2025-08-23 | $0.000147 | $0.000164 | $0.000147 | $0.000164 | $269.6168 |
2025-08-22 | -- | $0.000148 | $0.000146 | $0.000147 | $6.687571 |
2025-08-21 | -- | $0.000143 | $0.000142 | -- | -- |
2025-08-20 | -- | $0.000144 | $0.000140 | $0.000142 | $21.81879 |
2025-08-19 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-18 | $0.000152 | $0.000152 | $0.000152 | -- | -- |
2025-08-17 | $0.000151 | $0.000153 | $0.000150 | $0.000152 | $29.74850 |
2025-08-16 | $0.000160 | $0.000161 | $0.000151 | $0.000151 | $276.5201 |
2025-08-15 | $0.000153 | $0.000168 | $0.000151 | $0.000160 | $211.8196 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
TryTON(TRT)![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
