PolyPup Bone(BONE)Today
$0.019911
1 years ago
$0.024780
PolyPup Bone Price History (BONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019992 | $0.020045 | $0.019811 | -- | -- |
2025-07-16 | $0.019826 | $0.019992 | $0.019757 | -- | -- |
2025-07-15 | -- | $0.020050 | $0.019709 | -- | -- |
2025-07-14 | -- | $0.020157 | $0.019957 | -- | -- |
2025-07-13 | $0.019727 | $0.020012 | $0.019727 | -- | -- |
2025-07-12 | $0.020076 | $0.020078 | $0.019752 | -- | -- |
2025-07-11 | $0.019369 | $0.019754 | $0.019367 | -- | -- |
2025-07-10 | $0.019275 | $0.019443 | $0.019247 | -- | -- |
2025-07-09 | -- | $0.019249 | $0.019053 | -- | -- |
2025-07-09 | -- | $0.018968 | $0.018966 | -- | -- |
2025-07-07 | -- | $0.018925 | $0.018923 | -- | -- |
2025-07-06 | $0.018771 | $0.018771 | $0.018769 | -- | -- |
2025-07-05 | $0.018812 | $0.018905 | $0.018769 | -- | -- |
2025-07-04 | $0.019061 | $0.019061 | $0.018903 | -- | -- |
2025-07-03 | -- | $0.019061 | $0.018739 | -- | -- |
2025-07-02 | -- | $0.018872 | $0.018739 | -- | -- |
2025-07-01 | $0.018954 | $0.019094 | $0.018839 | -- | -- |
2025-06-30 | -- | $0.018953 | $0.018809 | -- | -- |
2025-06-29 | -- | $0.018811 | $0.018809 | -- | -- |
2025-06-28 | $0.018725 | $0.018725 | $0.018725 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PolyPup Bone(BONE)
