CTK3L(CTK3L)Today
$0.252792
1 years ago
$0.445873
2 years ago
$0.064825
3 years ago
$0.139925
CTK3L Price History
(CTK3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.218678 | $0.258 | $0.205 | $0.231755 | $15,132.21 |
2025-09-01 | $0.275786 | $0.282 | $0.215 | $0.219066 | $8,892.72 |
2025-08-31 | $0.277563 | $0.3 | $0.252 | $0.264697 | $13,267.59 |
2025-08-30 | $0.266494 | $0.296 | $0.248 | $0.277953 | $20,175.30 |
2025-08-29 | $0.338598 | $0.352 | $0.25 | $0.260662 | $19,049.55 |
2025-08-28 | $0.34806 | $0.394 | $0.301 | $0.349543 | $16,942.99 |
2025-08-27 | $0.283931 | $0.354 | $0.282 | $0.333278 | $22,949.43 |
2025-08-26 | $0.382749 | $0.374 | $0.253 | $0.287746 | $27,006.04 |
2025-08-25 | $0.36815 | $0.415 | $0.32 | $0.386069 | $11,176.06 |
2025-08-24 | $0.344906 | $0.465 | $0.331 | $0.374237 | $21,646.73 |
2025-08-23 | $0.329448 | $0.383 | $0.322 | $0.345411 | $22,481.14 |
2025-08-22 | $0.281389 | $0.347 | $0.245 | $0.327499 | $16,171.81 |
2025-08-21 | $0.294065 | $0.324 | $0.267 | $0.272211 | $20,323.23 |
2025-08-20 | $0.299956 | $0.318 | $0.259 | $0.294262 | $19,740.21 |
2025-08-19 | $0.33052 | $0.359 | $0.279 | $0.292736 | $20,715.02 |
2025-08-18 | $0.420696 | $0.425 | $0.295 | $0.329632 | $9,850.358 |
2025-08-17 | $0.406416 | $0.444 | $0.387 | $0.422632 | $15,034.60 |
2025-08-16 | $0.357439 | $0.422 | $0.344 | $0.406348 | $23,967.47 |
2025-08-15 | $0.390359 | $0.437 | $0.337 | $0.352197 | $34,156.85 |
2025-08-14 | $0.520385 | $0.604 | $0.357 | $0.371007 | $22,411.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CTK3L(CTK3L)
