CTK3L(CTK3L)Today
$0.753
1 years ago
$3.027539
2 years ago
$0.00028
3 years ago
$0.222101
CTK3L Price History (CTK3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.798 | $0.905 | $0.679 | $0.755 | $15,567.58 |
2025-07-16 | $0.615 | $0.845 | $0.577 | $0.794 | $17,605.72 |
2025-07-15 | $0.673 | $0.752 | $0.548 | $0.605 | $14,641.65 |
2025-07-14 | $0.725 | $0.8 | $0.655 | $0.752 | $6,866.933 |
2025-07-13 | $0.649 | $0.781 | $0.612 | $0.733 | $11,155.72 |
2025-07-12 | $0.73 | $0.814 | $0.646 | $0.664 | $15,692.92 |
2025-07-11 | $0.594 | $0.862 | $0.582 | $0.741 | $11,804.23 |
2025-07-10 | $0.546 | $0.658 | $0.521 | $0.597 | $7,776.493 |
2025-07-09 | $0.506 | $0.589 | $0.494 | $0.554 | $6,083.515 |
2025-07-09 | -- | $0.645 | $0.485 | -- | -- |
2025-07-07 | $0.565 | $0.602 | $0.5 | $0.601 | $3,976.392 |
2025-07-06 | $0.559 | $0.588 | $0.498 | $0.554 | $4,492.323 |
2025-07-05 | $0.591 | $0.685 | $0.54 | $0.559 | $6,357.835 |
2025-07-04 | $0.892 | $0.903 | $0.665 | $0.685 | $14,426.87 |
2025-07-03 | $0.875 | $1.073 | $0.767 | $0.875 | $6,950.772 |
2025-07-02 | $0.841 | $0.943 | $0.739 | $0.881 | $6,436.846 |
2025-07-01 | $1.51 | $1.578 | $0.868 | $0.868 | $8,020.289 |
2025-06-30 | $1.58 | $1.834 | $1.402 | $1.509 | $3,782.652 |
2025-06-29 | $0.829 | $1.737 | $0.783 | $1.584 | $4,469.077 |
2025-06-28 | $0.748 | $0.856 | $0.621 | $0.828 | $5,811.179 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CTK3L(CTK3L)
