SSV Network(SSV)Today
$10.48
1 years ago
$34.81
2 years ago
$18.97
3 years ago
$7.39
SSV Network Price History (SSV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $10.08 | $10.5 | $9.71 | $10.17 | $2.857M |
2025-07-16 | $9.394051 | $10.37 | $9.28 | $10.07 | $3.974M |
2025-07-15 | $9.18 | $9.44 | $8.65 | $9.41 | $1.351M |
2025-07-14 | $9.26 | $9.73 | $8.91 | $9.13 | $1.551M |
2025-07-13 | $8.599747 | $9.4 | $8.55 | $9.27 | $955.740K |
2025-07-12 | $9.123046 | $9.58 | $8.52 | $8.58 | $1.667M |
2025-07-11 | $8.082735 | $9.59 | $8.07 | $9.16 | $2.665M |
2025-07-10 | $7.620227 | $8.29 | $7.59 | $8.05 | $1.733M |
2025-07-09 | $7.397702 | $7.79 | $7.36 | $7.6 | $992.693K |
2025-07-09 | -- | $7.57 | $7.24 | -- | -- |
2025-07-07 | $7.497474 | $7.67 | $7.33 | $7.38 | $711.268K |
2025-07-06 | $7.155612 | $7.5 | $7.05 | $7.5 | $697.614K |
2025-07-05 | $7.083019 | $7.34 | $6.99 | $7.15 | $722.071K |
2025-07-04 | $7.587654 | $7.8 | $7.06 | $7.09 | $915.244K |
2025-07-03 | $7.455267 | $8.01 | $7.44 | $7.58 | $2.346M |
2025-07-02 | $7.000712 | $7.49 | $6.79 | $7.45 | $907.262K |
2025-07-01 | $7.509349 | $7.68 | $6.96 | $6.99 | $1.022M |
2025-06-30 | $7.203091 | $7.97 | $7.19 | $7.5 | $1.917M |
2025-06-29 | $7.138429 | $7.45 | $7.11 | $7.2 | $719.381K |
2025-06-28 | $7.123230 | $7.22 | $6.95 | $7.08 | $358.614K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SSV Network(SSV)
