VPS Ai(VPS)Today
$0.010159
1 years ago
$0.010065
VPS Ai Price History
(VPS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.010387 | $0.010436 | $0.009631 | $0.009641 | $4,264.218 |
2025-08-31 | $0.009877 | $0.010387 | $0.009791 | $0.010379 | $4,196.904 |
2025-08-30 | $0.009936 | $0.009965 | $0.009661 | $0.009897 | $270.7847 |
2025-08-29 | $0.009644 | $0.010283 | $0.009587 | $0.009918 | $7,206.153 |
2025-08-28 | $0.009688 | $0.009822 | $0.009366 | $0.009644 | $2,112.391 |
2025-08-27 | $0.009533 | $0.009693 | $0.009433 | $0.009693 | $414.3774 |
2025-08-26 | $0.009549 | $0.009663 | $0.009154 | $0.009533 | $3,881.374 |
2025-08-25 | $0.009786 | $0.010120 | $0.009354 | $0.009549 | $1,416.414 |
2025-08-24 | $0.010235 | $0.010246 | $0.009297 | $0.009786 | $10,311.22 |
2025-08-23 | $0.009921 | $0.010472 | $0.009654 | $0.010235 | $1,833.476 |
2025-08-22 | $0.009252 | $0.010267 | $0.009013 | $0.009901 | $760.3647 |
2025-08-21 | $0.009263 | $0.009494 | $0.009098 | $0.009145 | $372.4002 |
2025-08-20 | $0.009249 | $0.009401 | $0.008934 | $0.009270 | $1,154.633 |
2025-08-19 | $0.009473 | $0.009655 | $0.009176 | $0.009249 | $1,253.173 |
2025-08-18 | $0.009925 | $0.009911 | $0.009279 | $0.009489 | $3,894.171 |
2025-08-17 | $0.009490 | $0.009978 | $0.009475 | $0.009925 | $2,779.265 |
2025-08-16 | $0.009612 | $0.009795 | $0.009480 | $0.009493 | $1,169.263 |
2025-08-15 | $0.009974 | $0.010088 | $0.009467 | $0.009578 | $290.6426 |
2025-08-14 | $0.010540 | $0.010740 | $0.009797 | $0.009993 | $2,424.490 |
2025-08-13 | $0.010110 | $0.010712 | $0.010067 | $0.010540 | $2,311.797 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VPS Ai(VPS)
