Wrapped KLAY(WKLAY)Today
$0.16387
1 years ago
$0.156546
2 years ago
$0.173826
3 years ago
$0.232011
Wrapped KLAY Price History (WKLAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.153278 | $0.168956 | $0.151289 | -- | -- |
2025-07-16 | $0.150196 | $0.154127 | $0.14832 | -- | -- |
2025-07-15 | -- | $0.156975 | $0.148235 | -- | -- |
2025-07-14 | $0.157078 | $0.160655 | $0.155242 | -- | -- |
2025-07-13 | $0.152905 | $0.161034 | $0.152589 | -- | -- |
2025-07-12 | $0.158664 | $0.161996 | $0.153634 | -- | -- |
2025-07-11 | $0.150293 | $0.163284 | $0.150293 | -- | -- |
2025-07-10 | $0.149563 | $0.154445 | $0.148124 | -- | -- |
2025-07-09 | $0.148785 | $0.150964 | $0.148077 | -- | -- |
2025-07-09 | -- | $0.152060 | $0.148200 | -- | -- |
2025-07-07 | $0.151731 | $0.156076 | $0.148192 | -- | -- |
2025-07-06 | $0.153006 | $0.155188 | $0.147863 | -- | -- |
2025-07-05 | $0.153612 | $0.159144 | $0.152337 | -- | -- |
2025-07-04 | $0.161948 | $0.166854 | $0.158670 | -- | -- |
2025-07-03 | -- | $0.170076 | $0.158081 | -- | -- |
2025-07-02 | $0.160411 | $0.166161 | $0.153442 | -- | -- |
2025-07-01 | -- | $0.167508 | $0.154824 | -- | -- |
2025-06-30 | $0.171011 | $0.172261 | $0.157437 | -- | -- |
2025-06-29 | $0.166536 | $0.170212 | $0.166244 | -- | -- |
2025-06-28 | $0.182256 | $0.182257 | $0.166129 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped KLAY(WKLAY)
