Wrapped KLAY(WKLAY)Today
$0.146441
1 years ago
$0.138165
2 years ago
$0.133371
3 years ago
$0.231551
Wrapped KLAY Price History
(WKLAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.145696 | $0.148807 | $0.143071 | $0.146081 | $682.448K |
2025-09-01 | $0.149077 | $0.149208 | $0.144606 | $0.145696 | $632.190K |
2025-08-31 | $0.148106 | $0.152418 | $0.147997 | $0.149021 | $358.044K |
2025-08-30 | $0.148653 | $0.14889 | $0.144877 | $0.148003 | $611.824K |
2025-08-29 | $0.156054 | $0.158247 | $0.147101 | $0.148461 | $1.026M |
2025-08-28 | $0.152550 | $0.166444 | $0.151751 | $0.156288 | $2.172M |
2025-08-27 | $0.140611 | $0.154893 | $0.14073 | $0.152970 | $1.642M |
2025-08-26 | $0.144832 | $0.145128 | $0.13901 | $0.140411 | $1.267M |
2025-08-25 | $0.148747 | $0.152817 | $0.142417 | $0.144832 | $1.092M |
2025-08-24 | $0.150202 | $0.151937 | $0.146682 | $0.148774 | $731.646K |
2025-08-23 | $0.151118 | $0.155248 | $0.149457 | $0.150004 | $795.627K |
2025-08-22 | $0.145156 | $0.153171 | $0.140491 | $0.151118 | $1.089M |
2025-08-21 | $0.146104 | $0.150167 | $0.144089 | $0.145380 | $784.285K |
2025-08-20 | $0.147474 | $0.147505 | $0.142349 | $0.146056 | $912.495K |
2025-08-19 | $0.151123 | $0.1547 | $0.146597 | $0.147279 | $806.818K |
2025-08-18 | $0.157400 | $0.159244 | $0.14968 | $0.151123 | $1.445M |
2025-08-17 | $0.153386 | $0.157754 | $0.153412 | $0.157400 | $640.297K |
2025-08-16 | $0.150466 | $0.155484 | $0.14972 | $0.153347 | $835.893K |
2025-08-15 | $0.160150 | $0.161124 | $0.149307 | $0.150466 | $2.092M |
2025-08-14 | $0.153623 | $0.172137 | $0.154062 | $0.160727 | $4.957M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped KLAY(WKLAY)
