AgentFun.AI(AGENTFUN)Today
$2.27
AgentFun.AI Price History (AGENTFUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.03 | $1.88 | -- | -- |
2025-07-16 | $1.959182 | $1.98 | $1.91 | -- | -- |
2025-07-15 | -- | $1.98 | $1.86 | -- | -- |
2025-07-14 | -- | $2.13 | $1.89 | -- | -- |
2025-07-13 | $1.823466 | $1.92 | $1.82 | -- | -- |
2025-07-12 | $1.837204 | $2.04 | $1.81 | -- | -- |
2025-07-11 | $1.703340 | $1.89 | $1.7 | -- | -- |
2025-07-10 | $1.733509 | $1.77 | $1.69 | -- | -- |
2025-07-09 | $1.726757 | $1.81 | $1.66 | -- | -- |
2025-07-09 | -- | $1.75 | $1.48 | -- | -- |
2025-07-07 | $1.506489 | $1.53 | $1.5 | -- | -- |
2025-07-06 | $1.498047 | $1.52 | $1.48 | -- | -- |
2025-07-05 | $1.503945 | $1.51 | $1.49 | -- | -- |
2025-07-04 | $1.536065 | $1.56 | $1.49 | -- | -- |
2025-07-03 | $1.486581 | $1.55 | $1.48 | -- | -- |
2025-07-02 | $1.470064 | $1.49 | $1.45 | -- | -- |
2025-07-01 | $1.482467 | $1.51 | $1.47 | -- | -- |
2025-06-30 | $1.484047 | $1.51 | $1.47 | -- | -- |
2025-06-29 | $1.502981 | $1.51 | $1.48 | -- | -- |
2025-06-28 | $1.432564 | $1.51 | $1.41 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AgentFun.AI(AGENTFUN)
