Chirp Token(CHIRP)Today
$0.080908
Chirp Token Price History (CHIRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.091864 | $0.082623 | -- | -- |
2025-07-16 | $0.092511 | $0.093608 | $0.09072 | -- | -- |
2025-07-15 | $0.096895 | $0.099056 | $0.090852 | -- | -- |
2025-07-14 | -- | $0.108132 | $0.09169 | -- | -- |
2025-07-13 | $0.077216 | $0.091731 | $0.076792 | -- | -- |
2025-07-12 | $0.077295 | $0.078233 | $0.073919 | -- | -- |
2025-07-11 | $0.073280 | $0.077217 | $0.073209 | -- | -- |
2025-07-10 | $0.072209 | $0.076211 | $0.071363 | -- | -- |
2025-07-09 | -- | $0.078691 | $0.071809 | -- | -- |
2025-07-09 | $0.071761 | $0.073083 | $0.071251 | -- | -- |
2025-07-07 | $0.073559 | $0.075348 | $0.072834 | -- | -- |
2025-07-06 | $0.075227 | $0.075651 | $0.072938 | -- | -- |
2025-07-05 | -- | $0.079212 | $0.075547 | -- | -- |
2025-07-04 | $0.080220 | $0.081979 | $0.078917 | -- | -- |
2025-07-03 | $0.072479 | $0.081979 | $0.072274 | -- | -- |
2025-07-02 | $0.072820 | $0.075814 | $0.072005 | -- | -- |
2025-07-01 | $0.077192 | $0.080134 | $0.074688 | -- | -- |
2025-06-30 | $0.078158 | $0.080135 | $0.075557 | -- | -- |
2025-06-29 | $0.077513 | $0.078836 | $0.077013 | -- | -- |
2025-06-28 | $0.077246 | $0.078639 | $0.075399 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chirp Token(CHIRP)
