Degree Crypto(DCT)Today
$3.28
1 years ago
$6.95
2 years ago
$100.11
Degree Crypto Price History (DCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.54 | $3.25 | -- | -- |
2025-07-16 | $3.352389 | $3.52 | $3.31 | -- | -- |
2025-07-15 | -- | $3.62 | $3.31 | -- | -- |
2025-07-14 | $3.350013 | $3.82 | $3.28 | -- | -- |
2025-07-13 | $3.194745 | $4.430617 | $3.164173 | -- | -- |
2025-07-12 | $3.388144 | $3.392602 | $3.147196 | -- | -- |
2025-07-11 | $3.235723 | $3.449156 | $3.204584 | -- | -- |
2025-07-10 | $3.268575 | $3.699861 | $3.206400 | -- | -- |
2025-07-09 | -- | $3.486993 | $3.195585 | -- | -- |
2025-07-09 | -- | $3.991988 | $3.196807 | -- | -- |
2025-07-07 | $3.373251 | $3.499669 | $3.208339 | -- | -- |
2025-07-06 | $3.498643 | $3.820868 | $3.400864 | -- | -- |
2025-07-05 | $3.642898 | $3.770810 | $3.455755 | -- | -- |
2025-07-04 | $3.618212 | $3.670828 | $3.566170 | -- | -- |
2025-07-03 | -- | $3.847496 | $3.451718 | -- | -- |
2025-07-02 | $3.860399 | $3.928209 | $3.712619 | -- | -- |
2025-07-01 | $3.799410 | $3.971912 | $3.656477 | -- | -- |
2025-06-30 | $3.819800 | $4.13 | $3.69 | -- | -- |
2025-06-29 | -- | $3.96 | $3.78 | -- | -- |
2025-06-28 | $3.830762 | $3.95 | $3.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degree Crypto(DCT)
