MarketVector Token Terminal Fundamental Index(MVTT10F)Today
$0.044210
MarketVector Token Terminal Fundamental Index Price History (MVTT10F)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044504 | $0.042469 | -- | -- |
2025-07-16 | $0.041750 | $0.043714 | $0.041064 | -- | -- |
2025-07-15 | $0.041664 | $0.042047 | $0.040537 | -- | -- |
2025-07-14 | -- | $0.042503 | $0.042020 | -- | -- |
2025-07-13 | $0.040398 | $0.041398 | $0.040353 | -- | -- |
2025-07-12 | $0.040897 | $0.042136 | $0.040661 | -- | -- |
2025-07-11 | $0.039523 | $0.042023 | $0.039455 | -- | -- |
2025-07-10 | $0.038790 | $0.040388 | $0.038034 | -- | -- |
2025-07-09 | -- | $0.038618 | $0.037424 | -- | -- |
2025-07-09 | -- | $0.038161 | $0.037113 | -- | -- |
2025-07-07 | $0.037770 | $0.038366 | $0.036989 | -- | -- |
2025-07-06 | -- | $0.037264 | $0.036519 | -- | -- |
2025-07-05 | -- | $0.037538 | $0.036065 | -- | -- |
2025-07-04 | $0.037213 | $0.038470 | $0.037210 | -- | -- |
2025-07-03 | $0.037262 | $0.038146 | $0.036159 | -- | -- |
2025-07-02 | $0.035875 | $0.036966 | $0.035250 | -- | -- |
2025-07-01 | $0.037136 | $0.037580 | $0.036557 | -- | -- |
2025-06-30 | -- | $0.038027 | $0.036557 | -- | -- |
2025-06-29 | $0.036457 | $0.036972 | $0.036198 | -- | -- |
2025-06-28 | $0.036408 | $0.036495 | $0.035470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MarketVector Token Terminal Fundamental Index(MVTT10F)
