VORTEX(VRTX)Today
$0.000154
VORTEX Price History (VRTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000154 | $0.000151 | -- | -- |
2025-07-16 | -- | $0.000135 | $0.000134 | -- | -- |
2025-07-15 | -- | $0.000138 | $0.000133 | -- | -- |
2025-07-14 | -- | $0.000140 | $0.000134 | -- | -- |
2025-07-13 | -- | $0.000186 | $0.000155 | -- | -- |
2025-07-12 | $0.000188 | $0.000188 | $0.000184 | -- | -- |
2025-07-11 | $0.000174 | $0.000178 | $0.000174 | -- | -- |
2025-07-10 | -- | $0.000167 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000167 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000160 | $0.000157 | -- | -- |
2025-07-07 | -- | $0.000160 | $0.000157 | -- | -- |
2025-07-06 | -- | $0.000158 | $0.000157 | -- | -- |
2025-07-05 | -- | $0.000163 | $0.000163 | -- | -- |
2025-07-04 | -- | $0.000163 | $0.000163 | -- | -- |
2025-07-03 | -- | $0.000163 | $0.000153 | -- | -- |
2025-07-02 | -- | $0.000154 | $0.000150 | -- | -- |
2025-07-01 | -- | $0.000154 | $0.000154 | -- | -- |
2025-06-30 | -- | $0.000154 | $0.000154 | -- | -- |
2025-06-29 | -- | $0.000154 | $0.000154 | -- | -- |
2025-06-28 | -- | $0.000154 | $0.000154 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VORTEX(VRTX)
