ANIMA(ANIMA)Today
$0.000545
1 years ago
$0.011331
ANIMA Price History (ANIMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000516 | $0.000534 | $0.000504 | -- | -- |
2025-07-15 | -- | $0.000530 | $0.000499 | -- | -- |
2025-07-14 | -- | $0.000541 | $0.000518 | -- | -- |
2025-07-13 | $0.000516 | $0.000536 | $0.000516 | -- | -- |
2025-07-12 | $0.000538 | $0.000549 | $0.000519 | -- | -- |
2025-07-11 | $0.000517 | $0.000560 | $0.000498 | -- | -- |
2025-07-10 | -- | $0.000560 | $0.000505 | -- | -- |
2025-07-09 | -- | $0.000385 | $0.000379 | -- | -- |
2025-07-09 | $0.000447 | $0.000558 | $0.000380 | -- | -- |
2025-07-07 | -- | $0.000394 | $0.000378 | -- | -- |
2025-07-06 | $0.000383 | $0.000385 | $0.000374 | -- | -- |
2025-07-05 | $0.000382 | $0.000393 | $0.000380 | -- | -- |
2025-07-04 | $0.000396 | $0.000407 | $0.000390 | -- | -- |
2025-07-03 | $0.000390 | $0.000408 | $0.000382 | -- | -- |
2025-07-02 | $0.000379 | $0.000383 | $0.000374 | -- | -- |
2025-07-01 | $0.000394 | $0.000399 | $0.000381 | -- | -- |
2025-06-30 | -- | $0.000408 | $0.000390 | -- | -- |
2025-06-29 | -- | $0.000414 | $0.000389 | -- | -- |
2025-06-28 | -- | $0.000418 | $0.000400 | -- | -- |
2025-06-27 | $0.000407 | $0.000415 | $0.000401 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ANIMA(ANIMA)
