HomeBrowse Crypto PricesLOOKS3SHistorical data of LOOKS3S

LOOKS3SLOOKS3S Price History (LOOKS3S)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.001
$0.001
$0.001
$0.001
$133.289K
2025-07-16
$0.001
$0.001
$0.001
$0.001
$157.120K
2025-07-15
$0.001
$0.001
$0.001
$0.001
$155.221K
2025-07-14
--
$0.001
--
$0.001
$78,710.27
2025-07-13
$0.001
$0.001
--
--
$148.527K
2025-07-12
--
$0.001
--
$0.001
$235.777K
2025-07-11
$0.001
$0.001
--
$0.001
$109.825K
2025-07-10
$0.002
$0.002
$0.001
$0.001
$71,094.95
2025-07-09
$0.002
$0.002
$0.001
$0.002
$69,175.58
2025-07-09
--
$0.002
$0.002
--
--
2025-07-07
$0.002
$0.002
$0.002
$0.002
$38,215.84
2025-07-06
$0.001
$0.002
$0.001
$0.002
$41,385.69
2025-07-05
$0.001
$0.002
$0.001
$0.002
$66,174.66
2025-07-04
$0.001
$0.001
$0.001
$0.001
$129.251K
2025-07-03
$0.001
$0.001
$0.001
$0.001
$80,451.62
2025-07-02
$0.001
$0.001
$0.001
$0.001
$72,343.27
2025-07-01
$0.002
$0.003
$0.001
$0.001
$65,907.19
2025-06-30
$0.002
$0.002
$0.001
$0.002
$37,765.56
2025-06-29
$0.002
$0.002
$0.001
$0.002
$44,935.75
2025-06-28
$0.001
$0.002
$0.001
$0.002
$68,267.57
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
LOOKS3SLOOKS3S(LOOKS3S)
Today
$0.001
1 years ago
$1.067224
2 years ago
$0.357987
3 years ago
$0.616247