
Today
$0.001
1 years ago
$1.067224
2 years ago
$0.357987
3 years ago
$0.616247
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.001 | $0.001 | $0.001 | $0.001 | $133.289K |
2025-07-16 | $0.001 | $0.001 | $0.001 | $0.001 | $157.120K |
2025-07-15 | $0.001 | $0.001 | $0.001 | $0.001 | $155.221K |
2025-07-14 | -- | $0.001 | -- | $0.001 | $78,710.27 |
2025-07-13 | $0.001 | $0.001 | -- | -- | $148.527K |
2025-07-12 | -- | $0.001 | -- | $0.001 | $235.777K |
2025-07-11 | $0.001 | $0.001 | -- | $0.001 | $109.825K |
2025-07-10 | $0.002 | $0.002 | $0.001 | $0.001 | $71,094.95 |
2025-07-09 | $0.002 | $0.002 | $0.001 | $0.002 | $69,175.58 |
2025-07-09 | -- | $0.002 | $0.002 | -- | -- |
2025-07-07 | $0.002 | $0.002 | $0.002 | $0.002 | $38,215.84 |
2025-07-06 | $0.001 | $0.002 | $0.001 | $0.002 | $41,385.69 |
2025-07-05 | $0.001 | $0.002 | $0.001 | $0.002 | $66,174.66 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $129.251K |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $80,451.62 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $72,343.27 |
2025-07-01 | $0.002 | $0.003 | $0.001 | $0.001 | $65,907.19 |
2025-06-30 | $0.002 | $0.002 | $0.001 | $0.002 | $37,765.56 |
2025-06-29 | $0.002 | $0.002 | $0.001 | $0.002 | $44,935.75 |
2025-06-28 | $0.001 | $0.002 | $0.001 | $0.002 | $68,267.57 |