Scarcity(SCX)Today
$2.93
Scarcity Price History (SCX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $2.947584 | $2.774099 | -- | -- |
2025-07-15 | -- | $2.947584 | $2.774099 | -- | -- |
2025-07-14 | -- | $2.947584 | $2.774099 | -- | -- |
2025-07-13 | -- | $2.947584 | $2.774099 | -- | -- |
2025-07-12 | -- | $2.947584 | $2.774099 | -- | -- |
2025-07-11 | -- | $2.947584 | $2.774099 | -- | -- |
2025-07-10 | $2.835139 | $2.947584 | $2.774099 | -- | -- |
2025-07-09 | $2.737260 | $2.796804 | $2.597141 | -- | -- |
2025-07-09 | -- | $2.553936 | $2.440514 | -- | -- |
2025-07-07 | -- | $2.556082 | $2.492435 | -- | -- |
2025-07-06 | -- | $2.535166 | $2.391862 | -- | -- |
2025-07-05 | -- | $2.722188 | $2.617667 | -- | -- |
2025-07-04 | $2.710166 | $2.722188 | $2.617667 | -- | -- |
2025-07-03 | $2.585529 | $2.688085 | $2.297091 | -- | -- |
2025-07-02 | -- | $2.19 | $2.18 | -- | -- |
2025-07-01 | -- | $2.19 | $2.18 | -- | -- |
2025-06-30 | -- | $2.19 | $2.18 | -- | -- |
2025-06-29 | -- | $2.19 | $2.18 | -- | -- |
2025-06-28 | -- | $2.19 | $2.18 | -- | -- |
2025-06-27 | -- | $2.19 | $2.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Scarcity(SCX)
