1Hive Water(WATER)Today
$0.090052
1 years ago
$0.212723
2 years ago
$0.18134
3 years ago
$0.439433
1Hive Water Price History (WATER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.091965 | $0.08717 | -- | -- |
2025-07-16 | $0.084450 | $0.087943 | $0.083793 | -- | -- |
2025-07-15 | -- | $0.084866 | $0.081896 | -- | -- |
2025-07-14 | -- | $0.086029 | $0.082995 | -- | -- |
2025-07-13 | $0.081859 | $0.084053 | $0.081734 | -- | -- |
2025-07-12 | $0.083939 | $0.084730 | $0.082768 | -- | -- |
2025-07-11 | $0.077551 | $0.084300 | $0.077549 | -- | -- |
2025-07-10 | $0.075825 | $0.078537 | $0.075432 | -- | -- |
2025-07-09 | $0.075023 | $0.076033 | $0.073001 | -- | -- |
2025-07-09 | -- | $0.074743 | $0.072896 | -- | -- |
2025-07-07 | -- | $0.074706 | $0.072637 | -- | -- |
2025-07-06 | $0.073084 | $0.073695 | $0.072474 | -- | -- |
2025-07-05 | -- | $0.074494 | $0.072143 | -- | -- |
2025-07-04 | $0.074005 | $0.075675 | $0.073315 | -- | -- |
2025-07-03 | $0.071450 | $0.073798 | $0.070749 | -- | -- |
2025-07-02 | $0.071654 | $0.072739 | $0.070218 | -- | -- |
2025-07-01 | $0.073494 | $0.075587 | $0.072097 | -- | -- |
2025-06-30 | -- | $0.075588 | $0.072098 | -- | -- |
2025-06-29 | -- | $0.073672 | $0.072036 | -- | -- |
2025-06-28 | -- | $0.072635 | $0.071309 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
1Hive Water(WATER)
