Aave USDC (Sonic)(ASONUSDC)Today
$1.009
Aave USDC (Sonic) Price History (ASONUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.966208 | -- | -- |
2025-07-16 | $1.009959 | $1.011 | $1.005 | -- | -- |
2025-07-15 | -- | $1.013 | $1 | -- | -- |
2025-07-14 | -- | $1.015 | $1.005 | -- | -- |
2025-07-13 | $1.006197 | $1.014 | $0.99957 | -- | -- |
2025-07-12 | $1.005790 | $1.008 | $0.982879 | -- | -- |
2025-07-11 | $1.006076 | $1.008 | $1.005 | -- | -- |
2025-07-10 | $1.006408 | $1.008 | $0.999229 | -- | -- |
2025-07-09 | $1.006886 | $1.009 | $1.005 | -- | -- |
2025-07-09 | -- | $1.007 | $0.999149 | -- | -- |
2025-07-07 | $0.999708 | $1 | $0.992683 | -- | -- |
2025-07-06 | $0.999846 | $1 | $0.996868 | -- | -- |
2025-07-05 | $0.999848 | $1 | $0.989547 | -- | -- |
2025-07-04 | $0.999799 | $1 | $0.978736 | -- | -- |
2025-07-03 | $0.999803 | $1 | $0.997382 | -- | -- |
2025-07-02 | $0.995509 | $1 | $0.995422 | -- | -- |
2025-07-01 | $0.999830 | $1 | $0.987641 | -- | -- |
2025-06-30 | $0.999787 | $1 | $0.994946 | -- | -- |
2025-06-29 | $0.999581 | $1 | $0.998162 | -- | -- |
2025-06-28 | $0.999906 | $1 | $0.997026 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave USDC (Sonic)(ASONUSDC)
