Vortex Protocol(VP)Today
$0.009509
1 years ago
$0.184606
2 years ago
$0.855383
Vortex Protocol Price History (VP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011753 | $0.008792 | -- | -- |
2025-07-16 | $0.008738 | $0.011774 | $0.008717 | -- | -- |
2025-07-15 | -- | $0.013377 | $0.008698 | -- | -- |
2025-07-14 | -- | $0.013965 | $0.011002 | -- | -- |
2025-07-13 | $0.011998 | $0.014024 | $0.011003 | -- | -- |
2025-07-12 | $0.014382 | $0.014955 | $0.012663 | -- | -- |
2025-07-11 | $0.013698 | $0.016555 | $0.011876 | -- | -- |
2025-07-10 | $0.013604 | $0.015050 | $0.012307 | -- | -- |
2025-07-09 | -- | $0.015600 | $0.012615 | -- | -- |
2025-07-09 | $0.013614 | $0.015253 | $0.011950 | -- | -- |
2025-07-07 | $0.015808 | $0.015904 | $0.013010 | -- | -- |
2025-07-06 | $0.014864 | $0.015762 | $0.014042 | -- | -- |
2025-07-05 | $0.014032 | $0.016601 | $0.013778 | -- | -- |
2025-07-04 | $0.014930 | $0.016586 | $0.013325 | -- | -- |
2025-07-03 | $0.010725 | $0.016636 | $0.010555 | -- | -- |
2025-07-02 | $0.012912 | $0.016693 | $0.009208 | -- | -- |
2025-07-01 | -- | $0.009700 | $0.008330 | -- | -- |
2025-06-30 | $0.008915 | $0.009700 | $0.008162 | -- | -- |
2025-06-29 | $0.011310 | $0.013706 | $0.007934 | -- | -- |
2025-06-28 | $0.008192 | $0.011984 | $0.007702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vortex Protocol(VP)
