Zoo(ZOO)Today
$0.000001
Zoo Price History
(ZOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $24,925.50 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $33,058.72 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $42,900.31 |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $29,928.16 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $21,160.65 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,089.27 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,776.68 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30,076.19 |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $36,014.24 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $51,049.09 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27,822.99 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $29,357.23 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36,879.91 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $199.165K |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $170.778K |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $175.368K |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $162.281K |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $152.048K |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $155.272K |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $145.641K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zoo(ZOO)
