Backed Alphabet Class A(BGOOGL)Today
$182.97
Backed Alphabet Class A Price History (BGOOGL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $183.81 | $183.89 | $182.75 | -- | -- |
2025-07-15 | -- | $182.98 | $180.19 | -- | -- |
2025-07-14 | -- | $180.185 | $180.18 | -- | -- |
2025-07-13 | $180.57 | $180.57 | $180.18 | -- | -- |
2025-07-12 | $180.58 | $180.58 | $176.79 | -- | -- |
2025-07-11 | $175.81 | $177.61 | $174.9 | -- | -- |
2025-07-10 | $177.33 | $178.85 | $173.84 | -- | -- |
2025-07-09 | $173.91 | $176.67 | $172.97 | -- | -- |
2025-07-09 | -- | $179.52 | $175.73 | -- | -- |
2025-07-07 | $179.52 | $179.52 | $179.52 | -- | -- |
2025-07-06 | $179.52 | $179.52 | $179.52 | -- | -- |
2025-07-05 | $179.45 | $179.52 | $179.45 | -- | -- |
2025-07-04 | $178.53 | $179.45 | $177.46 | -- | -- |
2025-07-03 | $177.69 | $178.62 | $175.9 | -- | -- |
2025-07-02 | $175.05 | $176.07 | $174.14 | -- | -- |
2025-07-01 | $176.65 | $179.56 | $175.765 | -- | -- |
2025-06-30 | $178.535 | $179.56 | $175.77 | -- | -- |
2025-06-29 | $177.895 | $178.54 | $177.9 | -- | -- |
2025-06-28 | $174 | $177.9 | $172.22 | -- | -- |
2025-06-27 | $172.06 | $174.92 | $171.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Backed Alphabet Class A(BGOOGL)
