Spring Token(SPRING)Today
$0.004396
Spring Token Price History (SPRING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004556 | $0.004239 | -- | -- |
2025-07-16 | $0.004070 | $0.004362 | $0.004036 | -- | -- |
2025-07-15 | -- | $0.004202 | $0.003905 | -- | -- |
2025-07-14 | $0.003895 | $0.004147 | $0.003886 | -- | -- |
2025-07-13 | -- | $0.004030 | $0.003705 | -- | -- |
2025-07-12 | $0.003812 | $0.003990 | $0.003719 | -- | -- |
2025-07-11 | $0.003465 | $0.003841 | $0.003432 | -- | -- |
2025-07-10 | $0.003275 | $0.003600 | $0.003267 | -- | -- |
2025-07-09 | $0.003242 | $0.005055 | $0.003185 | -- | -- |
2025-07-09 | -- | $0.003415 | $0.003070 | -- | -- |
2025-07-07 | $0.002983 | $0.003198 | $0.002949 | -- | -- |
2025-07-06 | $0.002877 | $0.003086 | $0.002814 | -- | -- |
2025-07-05 | -- | $0.002998 | $0.002773 | -- | -- |
2025-07-04 | $0.002874 | $0.002921 | $0.002827 | -- | -- |
2025-07-03 | $0.002812 | $0.002984 | $0.002681 | -- | -- |
2025-07-02 | $0.002811 | $0.002830 | $0.002677 | -- | -- |
2025-07-01 | $0.002809 | $0.002879 | $0.002741 | -- | -- |
2025-06-30 | -- | $0.002987 | $0.002625 | -- | -- |
2025-06-29 | $0.003112 | $0.003189 | $0.002592 | -- | -- |
2025-06-28 | $0.003131 | $0.003158 | $0.002969 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spring Token(SPRING)
