Flux Point Studios SHARDS(SHARDS)Today
$0.187665
Flux Point Studios SHARDS Price History (SHARDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.189215 | $0.163151 | -- | -- |
2025-07-16 | -- | $0.185525 | $0.136132 | -- | -- |
2025-07-15 | $0.147915 | $0.151385 | $0.135404 | -- | -- |
2025-07-14 | -- | $0.172586 | $0.145660 | -- | -- |
2025-07-13 | $0.161774 | $0.177442 | $0.154352 | -- | -- |
2025-07-12 | $0.149753 | $0.181392 | $0.139977 | -- | -- |
2025-07-11 | $0.127297 | $0.145575 | $0.125691 | -- | -- |
2025-07-10 | $0.133624 | $0.146448 | $0.126918 | -- | -- |
2025-07-09 | $0.148213 | $0.156165 | $0.120733 | -- | -- |
2025-07-09 | -- | $0.138906 | $0.127022 | -- | -- |
2025-07-07 | $0.144739 | $0.146483 | $0.126426 | -- | -- |
2025-07-06 | $0.137164 | $0.142359 | $0.132613 | -- | -- |
2025-07-05 | -- | $0.160115 | $0.132714 | -- | -- |
2025-07-04 | $0.132888 | $0.152169 | $0.132886 | -- | -- |
2025-07-03 | $0.138041 | $0.141916 | $0.130550 | -- | -- |
2025-07-02 | $0.135988 | $0.139633 | $0.118141 | -- | -- |
2025-07-01 | $0.126159 | $0.151774 | $0.124213 | -- | -- |
2025-06-30 | -- | $0.160672 | $0.124214 | -- | -- |
2025-06-29 | -- | $0.183107 | $0.146344 | -- | -- |
2025-06-28 | -- | $0.185854 | $0.1489 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flux Point Studios SHARDS(SHARDS)
