Flux Point Studios SHARDS(SHARDS)Today
$0.233393
Flux Point Studios SHARDS Price History
(SHARDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.211800 | $0.250206 | $0.213259 | $0.225669 | $790.6484 |
2025-09-01 | $0.217896 | $0.219485 | $0.20766 | $0.211800 | $221.2653 |
2025-08-31 | $0.231731 | $0.231584 | $0.216651 | $0.217608 | $2,029.735 |
2025-08-30 | $0.288053 | $0.287123 | $0.228295 | $0.231787 | $3,878.604 |
2025-08-29 | $0.304400 | $0.328316 | $0.279758 | $0.287467 | $4,159.374 |
2025-08-28 | $0.280054 | $0.30964 | $0.273917 | $0.304534 | $3,240.723 |
2025-08-27 | $0.222949 | $0.310453 | $0.225566 | $0.280054 | $9,035.513 |
2025-08-26 | $0.237156 | $0.241569 | $0.219485 | $0.222947 | $881.7772 |
2025-08-25 | $0.275358 | $0.322292 | $0.237131 | $0.237156 | $5,802.030 |
2025-08-24 | $0.167287 | $0.294133 | $0.162738 | $0.275355 | $29,774.87 |
2025-08-23 | $0.124003 | $0.187872 | $0.11624 | $0.167287 | $20,649.28 |
2025-08-22 | -- | $0.125693 | $0.107682 | $0.124003 | $430.4853 |
2025-08-21 | -- | $0.124357 | $0.116714 | -- | -- |
2025-08-20 | -- | $0.115507 | $0.11439 | -- | -- |
2025-08-19 | -- | $0.128284 | $0.118111 | -- | -- |
2025-08-18 | -- | $0.133558 | $0.118504 | -- | -- |
2025-08-17 | -- | $0.128668 | $0.119188 | -- | -- |
2025-08-16 | -- | $0.132675 | $0.124268 | -- | -- |
2025-08-15 | $0.142116 | $0.140905 | $0.125196 | $0.127903 | $527.4021 |
2025-08-14 | $0.122074 | $0.156738 | $0.122138 | $0.142114 | $8,165.597 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flux Point Studios SHARDS(SHARDS)
