Vorilla(VORILLA)Today
$0.000114
Vorilla Price History (VORILLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000218 | $0.000228 | $0.000172 | -- | -- |
2025-07-16 | $0.000210 | $0.000220 | $0.000207 | -- | -- |
2025-07-15 | -- | $0.000248 | $0.000207 | -- | -- |
2025-07-14 | -- | $0.000248 | $0.000239 | -- | -- |
2025-07-13 | -- | $0.000252 | $0.000250 | -- | -- |
2025-07-12 | -- | $0.000252 | $0.000250 | -- | -- |
2025-07-11 | $0.000238 | $0.000251 | $0.000237 | -- | -- |
2025-07-10 | -- | $0.000233 | $0.000231 | -- | -- |
2025-07-09 | -- | $0.000232 | $0.000228 | -- | -- |
2025-07-09 | $0.000229 | $0.000233 | $0.000227 | -- | -- |
2025-07-07 | $0.000239 | $0.000240 | $0.000232 | -- | -- |
2025-07-06 | $0.000234 | $0.000236 | $0.000230 | -- | -- |
2025-07-05 | -- | $0.000245 | $0.000233 | -- | -- |
2025-07-04 | -- | $0.000267 | $0.000243 | -- | -- |
2025-07-03 | -- | $0.000267 | $0.000242 | -- | -- |
2025-07-02 | -- | $0.000245 | $0.000236 | -- | -- |
2025-07-01 | -- | $0.000273 | $0.000248 | -- | -- |
2025-06-30 | $0.000264 | $0.000270 | $0.000256 | -- | -- |
2025-06-29 | $0.000265 | $0.000274 | $0.000264 | -- | -- |
2025-06-28 | -- | $0.000266 | $0.000254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vorilla(VORILLA)
